| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2006 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 680.25 | 0.0 (0.0%) | 0 |
| 29 May 2006 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 680.25 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 680.25 | +0.44 (+1.64%) | 20 |
| 25 May 2006 | USD | 26.77 | 26.77 | 26.2254 | 26.77 | 669.25 | +0.73 (+2.80%) | 14 |
| 24 May 2006 | USD | 26.04 | 26.04 | 25.77 | 26.04 | 651 | -0.67 (-2.51%) | 24 |
| 23 May 2006 | USD | 26.71 | 26.71 | 25.56 | 26.71 | 667.75 | +1.41 (+5.57%) | 62 |
| 22 May 2006 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 632.5 | 0.0 (0.0%) | 0 |
| 19 May 2006 | USD | 25.3 | 25.406 | 25.3 | 25.3 | 632.5 | 0.0 (0.0%) | 192 |
| 18 May 2006 | USD | 25.3 | 25.6247 | 25.3 | 25.3 | 632.5 | -3.85 (-13.21%) | 254 |
| 17 May 2006 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 728.75 | 0.0 (0.0%) | 0 |
| 16 May 2006 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 728.75 | 0.0 (0.0%) | 0 |
| 15 May 2006 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 728.75 | -0.62 (-2.08%) | 8 |
| 12 May 2006 | USD | 29.7696 | 29.8923 | 29.74 | 29.7696 | 744.24 | -2.174 (-6.81%) | 149 |
| 11 May 2006 | USD | 31.944 | 31.944 | 31.944 | 31.944 | 798.6 | 0.0 (0.0%) | 0 |
| 10 May 2006 | USD | 31.944 | 31.988 | 31.944 | 31.944 | 798.6 | +0.094 (+0.30%) | 36 |
| 9 May 2006 | USD | 31.85 | 31.97 | 31.8208 | 31.85 | 796.25 | +0.33 (+1.05%) | 76 |
| 8 May 2006 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 788 | 0.0 (0.0%) | 0 |
| 5 May 2006 | USD | 31.52 | 31.91 | 31.42 | 31.52 | 788 | -0.92 (-2.84%) | 104 |
| 4 May 2006 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 811 | 0.0 (0.0%) | 0 |
| 3 May 2006 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 811 | 0.0 (0.0%) | 0 |
| 2 May 2006 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 811 | 0.0 (0.0%) | 0 |
| 1 May 2006 | USD | 32.44 | 32.44 | 32.38 | 32.44 | 811 | +0.34 (+1.06%) | 51 |
| 28 Apr 2006 | USD | 32.1 | 36.1 | 32.1 | 32.1 | 802.5 | -0.073 (-0.23%) | 80 |
| 27 Apr 2006 | USD | 32.173 | 32.173 | 32.173 | 32.173 | 804.325 | +0.423 (+1.33%) | 8 |
| 26 Apr 2006 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 793.75 | -0.003 (-0.01%) | 8 |
| 25 Apr 2006 | USD | 31.753 | 31.753 | 31.753 | 31.753 | 793.825 | 0.0 (0.0%) | 0 |
| 24 Apr 2006 | USD | 31.753 | 31.753 | 31.753 | 31.753 | 793.825 | +0.253 (+0.80%) | 12 |
| 21 Apr 2006 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 787.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2006 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 787.5 | +0.001 (+0.0%) | 4 |
| 19 Apr 2006 | USD | 31.499 | 31.499 | 31.06 | 31.499 | 787.475 | +0.936 (+3.06%) | 417 |
