Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.07 (+1.79%) | 100 |
9 Sep 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 200 |
8 Sep 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 12 |
6 Sep 2022 | USD | 4.09 | 4.09 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 700 |
2 Sep 2022 | USD | 4 | 4 | 3.99 | 4 | 4 | -0.26 (-6.10%) | 1,200 |
1 Sep 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.01 (+0.24%) | 700 |
31 Aug 2022 | USD | 4.28 | 4.28 | 4.25 | 4.25 | 4.25 | -0.06 (-1.39%) | 300 |
30 Aug 2022 | USD | 4.31 | 4.32 | 4.27 | 4.31 | 4.31 | -0.04 (-0.92%) | 7,700 |
29 Aug 2022 | USD | 4.26 | 4.35 | 4.26 | 4.35 | 4.35 | +0.08 (+1.87%) | 32,600 |
26 Aug 2022 | USD | 4.27 | 4.27 | 4.2 | 4.27 | 4.27 | -0.01 (-0.23%) | 1,100 |
25 Aug 2022 | USD | 4.25 | 4.32 | 4.25 | 4.28 | 4.28 | +0.03 (+0.71%) | 11,800 |
24 Aug 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 16 |
23 Aug 2022 | USD | 4 | 4.25 | 3.98 | 4.25 | 4.25 | +0.25 (+6.25%) | 40,800 |
22 Aug 2022 | USD | 3.8 | 4.01 | 3.8 | 4 | 4 | +0.32 (+8.70%) | 20,800 |
19 Aug 2022 | USD | 3.62 | 3.68 | 3.62 | 3.68 | 3.68 | 0.0 (0.0%) | 1,500 |
18 Aug 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | +0.04 (+1.10%) | 800 |
16 Aug 2022 | USD | 3.63 | 3.64 | 3.63 | 3.64 | 3.64 | +0.06 (+1.68%) | 6,000 |
15 Aug 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.07 (-1.92%) | 300 |
12 Aug 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 300 |
11 Aug 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 100 |
9 Aug 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.04 (+1.12%) | 200 |
5 Aug 2022 | USD | 3.48 | 3.56 | 3.48 | 3.56 | 3.56 | +0.01 (+0.28%) | 1,000 |
4 Aug 2022 | USD | 3.46 | 3.55 | 3.46 | 3.55 | 3.55 | +0.04 (+1.14%) | 1,900 |
3 Aug 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 3 |
2 Aug 2022 | USD | 3.75 | 3.75 | 3.51 | 3.51 | 3.51 | -0.29 (-7.63%) | 500 |