| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2006 | USD | 30.563 | 30.563 | 30.563 | 30.563 | 764.075 | +0.453 (+1.50%) | 82 |
| 17 Apr 2006 | USD | 30.11 | 30.179 | 29.627 | 30.11 | 752.75 | +0.99 (+3.40%) | 572 |
| 14 Apr 2006 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 728 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 29.12 | 29.12 | 27.72 | 29.12 | 728 | -0.49 (-1.65%) | 100 |
| 12 Apr 2006 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 740.25 | 0.0 (0.0%) | 0 |
| 11 Apr 2006 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 740.25 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | USD | 29.61 | 29.615 | 29.365 | 29.61 | 740.25 | +0.28 (+0.95%) | 213 |
| 7 Apr 2006 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 733.25 | -0.429 (-1.44%) | 40 |
| 6 Apr 2006 | USD | 29.759 | 29.759 | 29.759 | 29.759 | 743.975 | +0.889 (+3.08%) | 20 |
| 5 Apr 2006 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 721.75 | -0.591 (-2.01%) | 40 |
| 4 Apr 2006 | USD | 29.461 | 29.461 | 29.461 | 29.461 | 736.525 | 0.0 (0.0%) | 0 |
| 3 Apr 2006 | USD | 29.461 | 29.5 | 29.461 | 29.461 | 736.525 | +0.226 (+0.77%) | 8 |
| 31 Mar 2006 | USD | 29.235 | 29.235 | 29.175 | 29.235 | 730.875 | -0.345 (-1.17%) | 14 |
| 30 Mar 2006 | USD | 29.58 | 29.59 | 29.511 | 29.58 | 739.5 | +0.202 (+0.69%) | 52 |
| 29 Mar 2006 | USD | 29.378 | 29.378 | 28.85 | 29.378 | 734.45 | +0.268 (+0.92%) | 47 |
| 28 Mar 2006 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 727.75 | +0.45 (+1.57%) | 4 |
| 27 Mar 2006 | USD | 28.66 | 28.78 | 28.66 | 28.66 | 716.5 | -0.655 (-2.23%) | 8 |
| 24 Mar 2006 | USD | 29.315 | 29.315 | 29.315 | 29.315 | 732.875 | +2.055 (+7.54%) | 12 |
| 23 Mar 2006 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 681.5 | +0.375 (+1.39%) | 20 |
| 22 Mar 2006 | USD | 26.885 | 26.885 | 26.885 | 26.885 | 672.125 | +0.01 (+0.04%) | 502 |
| 21 Mar 2006 | USD | 26.875 | 26.875 | 26.403 | 26.875 | 671.875 | +0.055 (+0.21%) | 124 |
| 20 Mar 2006 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 670.5 | -0.78 (-2.83%) | 8 |
| 17 Mar 2006 | USD | 27.6 | 27.8 | 27.6 | 27.6 | 690 | +0.93 (+3.49%) | 280 |
| 16 Mar 2006 | USD | 26.67 | 26.86 | 26.67 | 26.67 | 666.75 | -0.575 (-2.11%) | 32 |
| 15 Mar 2006 | USD | 27.245 | 27.565 | 27.13 | 27.245 | 681.125 | +0.828 (+3.13%) | 96 |
| 14 Mar 2006 | USD | 26.4173 | 26.4173 | 26.177 | 26.4173 | 660.4325 | -0.372 (-1.39%) | 88 |
| 13 Mar 2006 | USD | 26.7895 | 26.7895 | 26.7895 | 26.7895 | 669.7375 | +0.679 (+2.60%) | 4 |
| 10 Mar 2006 | USD | 26.11 | 26.2441 | 26.11 | 26.11 | 652.75 | -0.315 (-1.19%) | 32 |
| 9 Mar 2006 | USD | 26.425 | 26.715 | 26 | 26.425 | 660.625 | -0.255 (-0.96%) | 56 |
| 8 Mar 2006 | USD | 26.68 | 27.14 | 26.68 | 26.68 | 667 | -0.96 (-3.47%) | 8 |
