| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2006 | USD | 27.64 | 28.01 | 27.56 | 27.64 | 691 | -0.655 (-2.31%) | 56 |
| 6 Mar 2006 | USD | 28.295 | 29.07 | 28.295 | 28.295 | 707.375 | -0.975 (-3.33%) | 24 |
| 3 Mar 2006 | USD | 29.27 | 29.65 | 29.27 | 29.27 | 731.75 | -0.3 (-1.01%) | 8 |
| 2 Mar 2006 | USD | 29.57 | 29.85 | 28.943 | 29.57 | 739.25 | +0.45 (+1.55%) | 3,656 |
| 1 Mar 2006 | USD | 29.12 | 29.12 | 28.9862 | 29.12 | 728 | -0.187 (-0.64%) | 80 |
| 28 Feb 2006 | USD | 29.3071 | 29.3071 | 28.3 | 29.3071 | 732.6775 | -0.743 (-2.47%) | 84 |
| 27 Feb 2006 | USD | 30.05 | 30.5926 | 30.05 | 30.05 | 751.25 | -1.09 (-3.50%) | 82 |
| 24 Feb 2006 | USD | 31.14 | 31.4388 | 31.05 | 31.14 | 778.5 | -2.265 (-6.78%) | 144 |
| 23 Feb 2006 | USD | 33.405 | 33.405 | 33.405 | 33.405 | 835.125 | 0.0 (0.0%) | 0 |
| 22 Feb 2006 | USD | 33.405 | 33.405 | 33.405 | 33.405 | 835.125 | 0.0 (0.0%) | 0 |
| 21 Feb 2006 | USD | 33.405 | 34.94 | 33.35 | 33.405 | 835.125 | +0.055 (+0.16%) | 1,381 |
| 20 Feb 2006 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 833.75 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 33.35 | 33.35 | 32.16 | 33.35 | 833.75 | +2 (+6.38%) | 89 |
| 16 Feb 2006 | USD | 31.35 | 31.35 | 30.898 | 31.35 | 783.75 | +0.43 (+1.39%) | 564 |
| 15 Feb 2006 | USD | 30.92 | 32.204 | 30.895 | 30.92 | 773 | -1.51 (-4.66%) | 648 |
| 14 Feb 2006 | USD | 32.43 | 32.5511 | 31.835 | 32.43 | 810.75 | -1.725 (-5.05%) | 144 |
| 13 Feb 2006 | USD | 34.155 | 34.155 | 34.155 | 34.155 | 853.875 | 0.0 (0.0%) | 0 |
| 10 Feb 2006 | USD | 34.155 | 34.8294 | 34.1437 | 34.155 | 853.875 | -2.475 (-6.76%) | 56 |
| 9 Feb 2006 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 915.75 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 915.75 | 0.0 (0.0%) | 0 |
| 7 Feb 2006 | USD | 36.63 | 36.77 | 36.431 | 36.63 | 915.75 | -1.32 (-3.48%) | 116 |
| 6 Feb 2006 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 948.75 | 0.0 (0.0%) | 0 |
| 3 Feb 2006 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 948.75 | 0.0 (0.0%) | 0 |
| 2 Feb 2006 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 948.75 | -1.086 (-2.78%) | 100 |
| 1 Feb 2006 | USD | 39.0356 | 39.0356 | 39.0356 | 39.0356 | 975.89 | 0.0 (0.0%) | 0 |
| 31 Jan 2006 | USD | 39.0356 | 39.0356 | 39.0356 | 39.0356 | 975.89 | -0.584 (-1.48%) | 4 |
| 30 Jan 2006 | USD | 39.62 | 39.683 | 39.62 | 39.62 | 990.5 | +0.74 (+1.90%) | 28 |
| 27 Jan 2006 | USD | 38.88 | 38.88 | 38.3561 | 38.88 | 972 | +0.95 (+2.50%) | 470 |
| 26 Jan 2006 | USD | 37.93 | 37.93 | 37.35 | 37.93 | 948.25 | +0.112 (+0.30%) | 1,484 |
| 25 Jan 2006 | USD | 37.8181 | 38.075 | 37.78 | 37.8181 | 945.4525 | +1.268 (+3.47%) | 2,260 |
