| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2005 | USD | 28.0759 | 28.0759 | 28.0759 | 28.0759 | 701.8975 | -0.394 (-1.38%) | 40 |
| 26 Oct 2005 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 711.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2005 | USD | 28.47 | 28.47 | 28.43 | 28.47 | 711.75 | -0.107 (-0.37%) | 46 |
| 24 Oct 2005 | USD | 28.577 | 28.577 | 27.9823 | 28.577 | 714.425 | +0.971 (+3.52%) | 252 |
| 21 Oct 2005 | USD | 27.6057 | 27.7512 | 27.6037 | 27.6057 | 690.1425 | -0.374 (-1.34%) | 120 |
| 20 Oct 2005 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 699.5 | -0.527 (-1.85%) | 20 |
| 19 Oct 2005 | USD | 28.5066 | 28.5066 | 28.5066 | 28.5066 | 712.665 | -2.346 (-7.60%) | 16 |
| 18 Oct 2005 | USD | 30.8525 | 30.8525 | 30.8525 | 30.8525 | 771.3125 | -0.482 (-1.54%) | 6 |
| 17 Oct 2005 | USD | 31.335 | 31.335 | 31.335 | 31.335 | 783.375 | +1.855 (+6.29%) | 30 |
| 14 Oct 2005 | USD | 29.48 | 29.4835 | 29.47 | 29.48 | 737 | -0.167 (-0.56%) | 545 |
| 13 Oct 2005 | USD | 29.647 | 29.647 | 29.647 | 29.647 | 741.175 | -2.228 (-6.99%) | 8 |
| 12 Oct 2005 | USD | 31.8753 | 31.8753 | 31.8753 | 31.8753 | 796.8825 | -0.052 (-0.16%) | 8 |
| 11 Oct 2005 | USD | 31.9272 | 31.9272 | 31.785 | 31.9272 | 798.18 | +0.744 (+2.39%) | 72 |
| 10 Oct 2005 | USD | 31.183 | 31.183 | 31.183 | 31.183 | 779.575 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 31.183 | 31.183 | 31.183 | 31.183 | 779.575 | -0.308 (-0.98%) | 20 |
| 6 Oct 2005 | USD | 31.4915 | 31.4915 | 31.4915 | 31.4915 | 787.2875 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | USD | 31.4915 | 32.8445 | 31.4915 | 31.4915 | 787.2875 | -1.764 (-5.31%) | 32 |
| 4 Oct 2005 | USD | 33.2558 | 33.2558 | 33.2558 | 33.2558 | 831.395 | -1.034 (-3.02%) | 8 |
| 3 Oct 2005 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 857.25 | +0.185 (+0.54%) | 4 |
| 30 Sep 2005 | USD | 34.105 | 34.105 | 34.105 | 34.105 | 852.625 | +1.242 (+3.78%) | 20 |
| 29 Sep 2005 | USD | 32.8629 | 32.8629 | 32.7635 | 32.8629 | 821.5725 | +0.192 (+0.59%) | 76 |
| 28 Sep 2005 | USD | 32.6712 | 32.78 | 32.6511 | 32.6712 | 816.78 | -0.301 (-0.91%) | 70 |
| 27 Sep 2005 | USD | 32.9722 | 32.9722 | 32.3894 | 32.9722 | 824.305 | -0.1 (-0.30%) | 240 |
| 26 Sep 2005 | USD | 33.0722 | 33.0722 | 33.0722 | 33.0722 | 826.805 | 0.0 (0.0%) | 0 |
| 23 Sep 2005 | USD | 33.0722 | 33.0722 | 3 | 33.0722 | 826.805 | -0.713 (-2.11%) | 420 |
| 22 Sep 2005 | USD | 33.785 | 33.785 | 33.785 | 33.785 | 844.625 | +1.585 (+4.92%) | 8 |
| 21 Sep 2005 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 805 | 0.0 (0.0%) | 0 |
| 20 Sep 2005 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 805 | 0.0 (0.0%) | 0 |
| 19 Sep 2005 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 805 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 805 | +0.369 (+1.16%) | 12 |
