| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2005 | USD | 31.8309 | 31.8309 | 31.8309 | 31.8309 | 795.7725 | 0.0 (0.0%) | 0 |
| 14 Sep 2005 | USD | 31.8309 | 31.8309 | 31.73 | 31.8309 | 795.7725 | +0.031 (+0.10%) | 42 |
| 13 Sep 2005 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 795 | +0.15 (+0.47%) | 8 |
| 12 Sep 2005 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 791.25 | -0.1 (-0.31%) | 40 |
| 9 Sep 2005 | USD | 31.75 | 32.4133 | 31.6902 | 31.75 | 793.75 | -0.575 (-1.78%) | 306 |
| 8 Sep 2005 | USD | 32.325 | 32.325 | 32.183 | 32.325 | 808.125 | +0.165 (+0.51%) | 304 |
| 7 Sep 2005 | USD | 32.16 | 32.16 | 32.052 | 32.16 | 804 | +0.498 (+1.57%) | 220 |
| 6 Sep 2005 | USD | 31.662 | 32.28 | 31.662 | 31.662 | 791.55 | -1.498 (-4.52%) | 76 |
| 5 Sep 2005 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 829 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 829 | 0.0 (0.0%) | 0 |
| 1 Sep 2005 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 829 | +1.992 (+6.39%) | 7 |
| 31 Aug 2005 | USD | 31.168 | 31.168 | 31.168 | 31.168 | 779.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2005 | USD | 31.168 | 31.34 | 30.695 | 31.168 | 779.2 | +0.368 (+1.19%) | 64 |
| 29 Aug 2005 | USD | 30.8 | 31.48 | 30.8 | 30.8 | 770 | +0.14 (+0.46%) | 126 |
| 26 Aug 2005 | USD | 30.66 | 30.66 | 30.18 | 30.66 | 766.5 | +1.523 (+5.23%) | 107 |
| 25 Aug 2005 | USD | 29.1372 | 29.1372 | 29.1372 | 29.1372 | 728.43 | 0.0 (0.0%) | 0 |
| 24 Aug 2005 | USD | 29.1372 | 29.1372 | 28.8957 | 29.1372 | 728.43 | +0.643 (+2.26%) | 100 |
| 23 Aug 2005 | USD | 28.4946 | 28.4946 | 28.4946 | 28.4946 | 712.365 | +0.015 (+0.05%) | 28 |
| 22 Aug 2005 | USD | 28.48 | 28.62 | 28.4 | 28.48 | 712 | +0.05 (+0.18%) | 248 |
| 19 Aug 2005 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 710.75 | -2.433 (-7.88%) | 200 |
| 18 Aug 2005 | USD | 30.8633 | 30.8633 | 30.8633 | 30.8633 | 771.5825 | 0.0 (0.0%) | 0 |
| 17 Aug 2005 | USD | 30.8633 | 30.8633 | 30.8633 | 30.8633 | 771.5825 | 0.0 (0.0%) | 0 |
| 16 Aug 2005 | USD | 30.8633 | 30.8633 | 30.81 | 30.8633 | 771.5825 | +0.217 (+0.71%) | 28 |
| 15 Aug 2005 | USD | 30.6466 | 31.46 | 30.2 | 30.6466 | 766.165 | -1.083 (-3.41%) | 92 |
| 12 Aug 2005 | USD | 31.73 | 31.73 | 31.7 | 31.73 | 793.25 | -0.01 (-0.03%) | 88 |
| 11 Aug 2005 | USD | 31.74 | 31.78 | 31.74 | 31.74 | 793.5 | +0.426 (+1.36%) | 20 |
| 10 Aug 2005 | USD | 31.314 | 31.3248 | 31.314 | 31.314 | 782.85 | -1.056 (-3.26%) | 16 |
| 9 Aug 2005 | USD | 32.37 | 32.55 | 32.37 | 32.37 | 809.25 | +0.27 (+0.84%) | 40 |
| 8 Aug 2005 | USD | 32.1 | 32.125 | 32.1 | 32.1 | 802.5 | +0.56 (+1.78%) | 1,240 |
| 5 Aug 2005 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 788.5 | +1.053 (+3.45%) | 348 |
