| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2005 | USD | 25.8964 | 25.8964 | 25.8943 | 25.8964 | 647.41 | -0.154 (-0.59%) | 40 |
| 20 Jun 2005 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 651.25 | -0.96 (-3.55%) | 24 |
| 17 Jun 2005 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 675.25 | -0.076 (-0.28%) | 20 |
| 16 Jun 2005 | USD | 27.0857 | 27.0857 | 27.0857 | 27.0857 | 677.1425 | +0.166 (+0.62%) | 24 |
| 15 Jun 2005 | USD | 26.92 | 26.92 | 26.555 | 26.92 | 673 | +0.615 (+2.34%) | 48 |
| 14 Jun 2005 | USD | 26.305 | 26.305 | 26.305 | 26.305 | 657.625 | +1.111 (+4.41%) | 12 |
| 13 Jun 2005 | USD | 25.194 | 25.194 | 25.04 | 25.194 | 629.85 | +0.094 (+0.37%) | 80 |
| 10 Jun 2005 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 627.5 | +0.36 (+1.46%) | 40 |
| 9 Jun 2005 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 618.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2005 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 618.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2005 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 618.5 | -0.183 (-0.73%) | 40 |
| 6 Jun 2005 | USD | 24.9226 | 25.02 | 24.9226 | 24.9226 | 623.065 | +0.393 (+1.60%) | 60 |
| 3 Jun 2005 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 613.25 | +0.117 (+0.48%) | 84 |
| 2 Jun 2005 | USD | 24.413 | 24.5858 | 24.413 | 24.413 | 610.325 | -0.352 (-1.42%) | 72 |
| 1 Jun 2005 | USD | 24.765 | 24.765 | 24.2 | 24.765 | 619.125 | +0.909 (+3.81%) | 52 |
| 31 May 2005 | USD | 23.8561 | 23.8561 | 23.8561 | 23.8561 | 596.4025 | 0.0 (0.0%) | 0 |
| 30 May 2005 | USD | 23.8561 | 23.8561 | 23.8561 | 23.8561 | 596.4025 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 23.8561 | 23.8561 | 23.8561 | 23.8561 | 596.4025 | +0.266 (+1.13%) | 8 |
| 26 May 2005 | USD | 23.59 | 23.675 | 23.59 | 23.59 | 589.75 | +1.003 (+4.44%) | 28 |
| 25 May 2005 | USD | 22.5868 | 22.5868 | 22.5789 | 22.5868 | 564.67 | +0.527 (+2.39%) | 8 |
| 24 May 2005 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 551.5 | +0.05 (+0.23%) | 15 |
| 23 May 2005 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 550.25 | 0.0 (0.0%) | 0 |
| 20 May 2005 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 550.25 | 0.0 (0.0%) | 0 |
| 19 May 2005 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 550.25 | -0.145 (-0.65%) | 8 |
| 18 May 2005 | USD | 22.155 | 22.1925 | 22.105 | 22.155 | 553.875 | +0.555 (+2.57%) | 96 |
| 17 May 2005 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 540 | 0.0 (0.0%) | 8 |
| 16 May 2005 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 540 | -3.2 (-12.90%) | 14 |
| 13 May 2005 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 620 | 0.0 (0.0%) | 0 |
| 12 May 2005 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 620 | +0.17 (+0.69%) | 12 |
| 11 May 2005 | USD | 24.63 | 25.607 | 24.63 | 24.63 | 615.75 | -2.43 (-8.98%) | 1,116 |
