| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2005 | USD | 24.8646 | 24.8646 | 24.8646 | 24.8646 | 621.615 | 0.0 (0.0%) | 0 |
| 5 May 2005 | USD | 24.8646 | 25.0171 | 24.765 | 24.8646 | 621.615 | -0.24 (-0.96%) | 144 |
| 4 May 2005 | USD | 25.105 | 25.105 | 25.063 | 25.105 | 627.625 | +0.106 (+0.42%) | 408 |
| 3 May 2005 | USD | 24.9989 | 24.9989 | 24.93 | 24.9989 | 624.9725 | +1.277 (+5.38%) | 48 |
| 2 May 2005 | USD | 23.7217 | 23.7217 | 23.6953 | 23.7217 | 593.0425 | -1.485 (-5.89%) | 12 |
| 29 Apr 2005 | USD | 25.2069 | 25.2069 | 25.2069 | 25.2069 | 630.1725 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | USD | 25.2069 | 25.2069 | 25.1189 | 25.2069 | 630.1725 | -1.718 (-6.38%) | 48 |
| 27 Apr 2005 | USD | 26.925 | 26.925 | 26.925 | 26.925 | 673.125 | -0.155 (-0.57%) | 22 |
| 26 Apr 2005 | USD | 27.08 | 27.08 | 26.5076 | 27.08 | 677 | +1.265 (+4.90%) | 32 |
| 25 Apr 2005 | USD | 25.8151 | 25.8151 | 25.8151 | 25.8151 | 645.3775 | 0.0 (0.0%) | 0 |
| 22 Apr 2005 | USD | 25.8151 | 25.8151 | 25.8151 | 25.8151 | 645.3775 | +0.441 (+1.74%) | 4 |
| 21 Apr 2005 | USD | 25.3744 | 25.7834 | 25.3744 | 25.3744 | 634.36 | -0.067 (-0.26%) | 60 |
| 20 Apr 2005 | USD | 25.4409 | 25.7343 | 25.4149 | 25.4409 | 636.0225 | +0.144 (+0.57%) | 136 |
| 19 Apr 2005 | USD | 25.2969 | 25.4821 | 25.2969 | 25.2969 | 632.4225 | +0.864 (+3.54%) | 76 |
| 18 Apr 2005 | USD | 24.4325 | 24.6422 | 24.0715 | 24.4325 | 610.8125 | -0.667 (-2.66%) | 132 |
| 15 Apr 2005 | USD | 25.1 | 25.39 | 25.1 | 25.1 | 627.5 | -0.037 (-0.15%) | 88 |
| 14 Apr 2005 | USD | 25.137 | 25.137 | 25.137 | 25.137 | 628.425 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | USD | 25.137 | 25.621 | 24.855 | 25.137 | 628.425 | -1.672 (-6.24%) | 84 |
| 12 Apr 2005 | USD | 26.809 | 26.809 | 26.809 | 26.809 | 670.225 | -0.171 (-0.63%) | 60 |
| 11 Apr 2005 | USD | 26.98 | 26.98 | 26.333 | 26.98 | 674.5 | +0.02 (+0.07%) | 87 |
| 8 Apr 2005 | USD | 26.96 | 26.9758 | 26.5777 | 26.96 | 674 | -0.8 (-2.88%) | 72 |
| 7 Apr 2005 | USD | 27.76 | 27.976 | 27.76 | 27.76 | 694 | -0.515 (-1.82%) | 84 |
| 6 Apr 2005 | USD | 28.275 | 28.275 | 27.95 | 28.275 | 706.875 | -0.015 (-0.05%) | 140 |
| 5 Apr 2005 | USD | 28.29 | 28.29 | 27.829 | 28.29 | 707.25 | -0.27 (-0.95%) | 100 |
| 4 Apr 2005 | USD | 28.56 | 28.62 | 28.23 | 28.56 | 714 | +1.06 (+3.85%) | 72 |
| 1 Apr 2005 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 687.5 | +0.11 (+0.40%) | 80 |
| 31 Mar 2005 | USD | 27.39 | 27.4 | 27.39 | 27.39 | 684.75 | +2.744 (+11.13%) | 120 |
| 30 Mar 2005 | USD | 24.646 | 24.646 | 24.646 | 24.646 | 616.15 | -0.674 (-2.66%) | 128 |
| 29 Mar 2005 | USD | 25.32 | 25.32 | 24.535 | 25.32 | 633 | +1.396 (+5.84%) | 12 |
| 28 Mar 2005 | USD | 23.924 | 24.7703 | 23.924 | 23.924 | 598.1 | -2.564 (-9.68%) | 372 |
