Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2005 | USD | 90.26 | 90.26 | 90.26 | 90.26 | 1,128.25 | -0.58 (-0.64%) | 5 |
10 Feb 2005 | USD | 90.84 | 90.84 | 90.84 | 90.84 | 1,135.5 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 90.84 | 90.84 | 90.84 | 90.84 | 1,135.5 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 90.84 | 90.84 | 90.82 | 90.84 | 1,135.5 | -0.96 (-1.05%) | 40 |
7 Feb 2005 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 1,147.5 | +0.28 (+0.31%) | 8 |
4 Feb 2005 | USD | 91.52 | 91.8 | 91.52 | 91.52 | 1,144 | 0.0 (0.0%) | 48 |
3 Feb 2005 | USD | 91.52 | 91.52 | 91.52 | 91.52 | 1,144 | +4.88 (+5.63%) | 4 |
2 Feb 2005 | USD | 86.64 | 86.64 | 86.64 | 86.64 | 1,083 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 86.64 | 86.64 | 86.64 | 86.64 | 1,083 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 86.64 | 86.64 | 86.64 | 86.64 | 1,083 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 86.64 | 86.64 | 86.64 | 86.64 | 1,083 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 86.64 | 86.64 | 86.64 | 86.64 | 1,083 | +1.32 (+1.55%) | 4 |
26 Jan 2005 | USD | 85.32 | 85.32 | 85.32 | 85.32 | 1,066.5 | +0.378 (+0.45%) | 4 |
25 Jan 2005 | USD | 84.9418 | 84.9418 | 84.72 | 84.9418 | 1,061.7725 | -0.458 (-0.54%) | 20 |
24 Jan 2005 | USD | 85.4 | 85.4 | 85.4 | 85.4 | 1,067.5 | +3.6 (+4.40%) | 4 |
21 Jan 2005 | USD | 81.8 | 82.04 | 81.8 | 81.8 | 1,022.5 | +0.811 (+1.00%) | 174 |
20 Jan 2005 | USD | 80.989 | 80.989 | 80.989 | 80.989 | 1,012.3625 | +3.289 (+4.23%) | 12 |
19 Jan 2005 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 971.25 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 971.25 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 971.25 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 971.25 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 971.25 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 971.25 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 971.25 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 971.25 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 971.25 | -1.663 (-2.10%) | 4 |
6 Jan 2005 | USD | 79.3634 | 79.3634 | 79.3634 | 79.3634 | 992.0425 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 79.3634 | 79.3634 | 79.3634 | 79.3634 | 992.0425 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 79.3634 | 79.3634 | 79.3634 | 79.3634 | 992.0425 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 79.3634 | 79.3634 | 79.3634 | 79.3634 | 992.0425 | 0.0 (0.0%) | 0 |