| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2004 | USD | 79.3634 | 79.3634 | 79.3634 | 79.3634 | 992.0425 | +2.863 (+3.74%) | 16 |
| 30 Dec 2004 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 956.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2004 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 956.25 | 0.0 (0.0%) | 0 |
| 28 Dec 2004 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 956.25 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 956.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2004 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 956.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 76.5 | 76.5 | 76.3 | 76.5 | 956.25 | -0.68 (-0.88%) | 45 |
| 22 Dec 2004 | USD | 77.18 | 77.18 | 77.04 | 77.18 | 964.75 | -2.046 (-2.58%) | 40 |
| 21 Dec 2004 | USD | 79.2258 | 79.3484 | 79.2258 | 79.2258 | 990.3225 | -0.414 (-0.52%) | 40 |
| 20 Dec 2004 | USD | 79.64 | 79.64 | 79.5422 | 79.64 | 995.5 | -0.299 (-0.37%) | 80 |
| 17 Dec 2004 | USD | 79.9386 | 79.9386 | 77.9 | 79.9386 | 999.2325 | +6.039 (+8.17%) | 40 |
| 16 Dec 2004 | USD | 73.9 | 73.9 | 73.5922 | 73.9 | 923.75 | +2.054 (+2.86%) | 92 |
| 15 Dec 2004 | USD | 71.846 | 71.846 | 69.3 | 71.846 | 898.075 | +4.646 (+6.91%) | 96 |
| 14 Dec 2004 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 840 | +1.4 (+2.13%) | 20 |
| 13 Dec 2004 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 822.5 | +2.92 (+4.64%) | 40 |
| 10 Dec 2004 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 786 | 0.0 (0.0%) | 0 |
| 9 Dec 2004 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 786 | 0.0 (0.0%) | 0 |
| 8 Dec 2004 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 786 | -1.666 (-2.58%) | 10 |
| 7 Dec 2004 | USD | 64.546 | 64.546 | 64.494 | 64.546 | 806.825 | -1.954 (-2.94%) | 43 |
| 6 Dec 2004 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 831.25 | 0.0 (0.0%) | 0 |
| 3 Dec 2004 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 831.25 | 0.0 (0.0%) | 0 |
| 2 Dec 2004 | USD | 66.5 | 66.5 | 66.44 | 66.5 | 831.25 | -3.8 (-5.41%) | 19 |
| 1 Dec 2004 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 878.75 | -1.1 (-1.54%) | 20 |
| 30 Nov 2004 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 892.5 | +1.336 (+1.91%) | 20 |
| 29 Nov 2004 | USD | 70.064 | 70.064 | 70.064 | 70.064 | 875.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2004 | USD | 70.064 | 70.064 | 70.064 | 70.064 | 875.8 | +0.804 (+1.16%) | 20 |
| 25 Nov 2004 | USD | 69.26 | 69.26 | 69.26 | 69.26 | 865.75 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 69.26 | 69.26 | 69.26 | 69.26 | 865.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2004 | USD | 69.26 | 69.26 | 69.2 | 69.26 | 865.75 | +2.197 (+3.28%) | 40 |
| 22 Nov 2004 | USD | 67.0626 | 67.0626 | 67.0512 | 67.0626 | 838.2825 | +2.717 (+4.22%) | 24 |
