Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 3 |
2 Aug 2022 | USD | 3.75 | 3.75 | 3.51 | 3.51 | 3.51 | -0.29 (-7.63%) | 500 |
1 Aug 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.04 (+1.06%) | 100 |
29 Jul 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 3.79 | 3.79 | 3.76 | 3.76 | 3.76 | +0.46 (+13.94%) | 7,800 |
26 Jul 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 10 |
21 Jul 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.21 (-5.98%) | 1,000 |
20 Jul 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.07 (-1.96%) | 100 |
19 Jul 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.33 (+10.15%) | 2,000 |
18 Jul 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 30 |
15 Jul 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 1,000 |
14 Jul 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 3.31 | 3.31 | 3.3 | 3.3 | 3.3 | -0.11 (-3.23%) | 500 |
11 Jul 2022 | USD | 3.51 | 3.51 | 3.41 | 3.41 | 3.41 | -0.27 (-7.34%) | 4,000 |
8 Jul 2022 | USD | 3.75 | 3.75 | 3.68 | 3.68 | 3.68 | +0.05 (+1.38%) | 800 |
7 Jul 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.14 (+4.01%) | 200 |
6 Jul 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 3.52 | 3.52 | 3.49 | 3.49 | 3.49 | -0.21 (-5.68%) | 3,000 |
1 Jul 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 50 |
29 Jun 2022 | USD | 3.74 | 3.75 | 3.7 | 3.7 | 3.7 | +0.2 (+5.71%) | 4,200 |
28 Jun 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 3.53 | 3.53 | 3.41 | 3.5 | 3.5 | -0.14 (-3.85%) | 900 |
22 Jun 2022 | USD | 3.53 | 3.66 | 3.53 | 3.64 | 3.64 | -0.2 (-5.21%) | 1,000 |