Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2004 | USD | 64.346 | 64.346 | 64.346 | 64.346 | 804.325 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 64.346 | 64.346 | 64.346 | 64.346 | 804.325 | +1.038 (+1.64%) | 48 |
16 Nov 2004 | USD | 63.308 | 63.308 | 63.308 | 63.308 | 791.35 | -0.061 (-0.10%) | 68 |
15 Nov 2004 | USD | 63.3692 | 63.3692 | 63.3692 | 63.3692 | 792.115 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 63.3692 | 63.3692 | 63.2852 | 63.3692 | 792.115 | +7.409 (+13.24%) | 40 |
11 Nov 2004 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 699.5 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 699.5 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 699.5 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 699.5 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 699.5 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 699.5 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 699.5 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 699.5 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 699.5 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 699.5 | +0.58 (+1.05%) | 12 |
28 Oct 2004 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 692.25 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 692.25 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 692.25 | -0.34 (-0.61%) | 4 |
25 Oct 2004 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 696.5 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 696.5 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 696.5 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 696.5 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 696.5 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 696.5 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 696.5 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 696.5 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 696.5 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 696.5 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 696.5 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 696.5 | 0.0 (0.0%) | 0 |