| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2004 | USD | 55.72 | 55.74 | 55.7 | 55.72 | 696.5 | +1.93 (+3.59%) | 68 |
| 6 Oct 2004 | USD | 53.7902 | 53.7902 | 53.7902 | 53.7902 | 672.3775 | 0.0 (0.0%) | 0 |
| 5 Oct 2004 | USD | 53.7902 | 53.7902 | 53.7902 | 53.7902 | 672.3775 | 0.0 (0.0%) | 0 |
| 4 Oct 2004 | USD | 53.7902 | 53.7902 | 53.7902 | 53.7902 | 672.3775 | +1.65 (+3.16%) | 12 |
| 1 Oct 2004 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 651.75 | +1.58 (+3.13%) | 5 |
| 30 Sep 2004 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 632 | 0.0 (0.0%) | 0 |
| 29 Sep 2004 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 632 | 0.0 (0.0%) | 0 |
| 28 Sep 2004 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 632 | 0.0 (0.0%) | 0 |
| 27 Sep 2004 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 632 | 0.0 (0.0%) | 0 |
| 24 Sep 2004 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 632 | 0.0 (0.0%) | 0 |
| 23 Sep 2004 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 632 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 632 | +1.04 (+2.10%) | 8 |
| 21 Sep 2004 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 619 | 0.0 (0.0%) | 0 |
| 20 Sep 2004 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 619 | -1.4 (-2.75%) | 4 |
| 17 Sep 2004 | USD | 50.92 | 50.92 | 50.838 | 50.92 | 636.5 | -0.542 (-1.05%) | 16 |
| 16 Sep 2004 | USD | 51.4622 | 51.4622 | 51.4622 | 51.4622 | 643.2775 | -2.458 (-4.56%) | 16 |
| 15 Sep 2004 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 674 | 0.0 (0.0%) | 0 |
| 14 Sep 2004 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 674 | 0.0 (0.0%) | 0 |
| 13 Sep 2004 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 674 | +4.12 (+8.27%) | 40 |
| 10 Sep 2004 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 622.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2004 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 622.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2004 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 622.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2004 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 622.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2004 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 622.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 622.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2004 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 622.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2004 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 622.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2004 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 622.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2004 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 622.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2004 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 622.5 | 0.0 (0.0%) | 0 |
