Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2004 | USD | 43 | 43 | 43 | 43 | 537.5 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 43 | 43 | 43 | 43 | 537.5 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 43 | 43 | 43 | 43 | 537.5 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 43 | 43 | 43 | 43 | 537.5 | -2.768 (-6.05%) | 7 |
9 Jul 2004 | USD | 45.768 | 45.768 | 45.768 | 45.768 | 572.1 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 45.768 | 45.768 | 45.768 | 45.768 | 572.1 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 45.768 | 45.768 | 45.768 | 45.768 | 572.1 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 45.768 | 45.768 | 45.768 | 45.768 | 572.1 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 45.768 | 45.768 | 45.768 | 45.768 | 572.1 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 45.768 | 45.768 | 45.768 | 45.768 | 572.1 | +0.628 (+1.39%) | 4 |
1 Jul 2004 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 564.25 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 564.25 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 564.25 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 564.25 | +26.52 (+142.43%) | 4 |
25 Jun 2004 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 232.75 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 232.75 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 232.75 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 232.75 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 232.75 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 232.75 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 232.75 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 232.75 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 18.62 | 18.62 | 18.6 | 18.62 | 232.75 | -0.53 (-2.77%) | 442 |
14 Jun 2004 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 239.375 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 239.375 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 239.375 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 239.375 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 239.375 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 239.375 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 239.375 | 0.0 (0.0%) | 0 |