Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2004 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 622.5 | -10.7 (-17.69%) | 4 |
23 Aug 2004 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 756.25 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 756.25 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 756.25 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 756.25 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 756.25 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 756.25 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 756.25 | +16.84 (+38.57%) | 76 |
12 Aug 2004 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 545.75 | -0.64 (-1.44%) | 18 |
11 Aug 2004 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 553.75 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 553.75 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 553.75 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 44.3 | 44.3 | 43.87 | 44.3 | 553.75 | +0.74 (+1.70%) | 112 |
5 Aug 2004 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 544.5 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 43.56 | 43.72 | 43.334 | 43.56 | 544.5 | +0.36 (+0.83%) | 74 |
3 Aug 2004 | USD | 43.2 | 44 | 43.2 | 43.2 | 540 | +0.42 (+0.98%) | 184 |
2 Aug 2004 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 534.75 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 534.75 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 534.75 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 534.75 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 534.75 | -2.28 (-5.06%) | 5 |
26 Jul 2004 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 563.25 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 563.25 | +0.989 (+2.24%) | 16 |
22 Jul 2004 | USD | 44.071 | 44.071 | 44.071 | 44.071 | 550.8875 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 44.071 | 44.071 | 44.071 | 44.071 | 550.8875 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 44.071 | 44.071 | 44.071 | 44.071 | 550.8875 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 44.071 | 44.071 | 44.071 | 44.071 | 550.8875 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 44.071 | 44.071 | 44.071 | 44.071 | 550.8875 | +1.071 (+2.49%) | 4 |
15 Jul 2004 | USD | 43 | 43 | 43 | 43 | 537.5 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 43 | 43 | 43 | 43 | 537.5 | 0.0 (0.0%) | 0 |