Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2004 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 239.375 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 239.375 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 239.375 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 239.375 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 239.375 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 239.375 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 239.375 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 19.15 | 19.33 | 18.96 | 19.15 | 239.375 | -0.15 (-0.78%) | 720 |
24 May 2004 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 241.25 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 241.25 | +1.7 (+9.66%) | 152 |
20 May 2004 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 220 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 220 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 220 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 220 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 220 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 220 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 220 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 220 | -0.06 (-0.34%) | 119 |
10 May 2004 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 220.75 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 17.66 | 17.7 | 17.66 | 17.66 | 220.75 | +0.094 (+0.54%) | 783 |
6 May 2004 | USD | 17.566 | 17.566 | 17.566 | 17.566 | 219.575 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 17.566 | 17.566 | 17.566 | 17.566 | 219.575 | -0.234 (-1.31%) | 142 |
4 May 2004 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 222.5 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 222.5 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 222.5 | -0.24 (-1.33%) | 119 |
29 Apr 2004 | USD | 18.04 | 18.04 | 17.85 | 18.04 | 225.5 | +0.233 (+1.31%) | 1,765 |
28 Apr 2004 | USD | 17.807 | 17.807 | 17.807 | 17.807 | 222.5875 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 17.807 | 17.807 | 17.807 | 17.807 | 222.5875 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 17.807 | 17.807 | 17.807 | 17.807 | 222.5875 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 17.807 | 18 | 17.807 | 17.807 | 222.5875 | -0.203 (-1.13%) | 362 |