| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2004 | USD | 17.97 | 18 | 17.84 | 17.97 | 224.625 | +0.52 (+2.98%) | 3,284 |
| 15 Apr 2004 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 218.125 | +0.18 (+1.04%) | 238 |
| 14 Apr 2004 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 215.875 | +0.13 (+0.76%) | 190 |
| 13 Apr 2004 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 214.25 | 0.0 (0.0%) | 0 |
| 12 Apr 2004 | USD | 17.14 | 17.18 | 17.03 | 17.14 | 214.25 | -0.26 (-1.49%) | 1,931 |
| 9 Apr 2004 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 217.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 217.5 | +0.004 (+0.02%) | 240 |
| 7 Apr 2004 | USD | 17.396 | 17.396 | 17.35 | 17.396 | 217.45 | -0.164 (-0.93%) | 1,111 |
| 6 Apr 2004 | USD | 17.56 | 17.56 | 17.23 | 17.56 | 219.5 | +0.2 (+1.15%) | 1,184 |
| 5 Apr 2004 | USD | 17.3603 | 17.3603 | 17.3603 | 17.3603 | 217.0037 | -0.29 (-1.64%) | 500 |
| 2 Apr 2004 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 220.625 | 0.0 (0.0%) | 0 |
| 1 Apr 2004 | USD | 17.65 | 17.7 | 17.65 | 17.65 | 220.625 | -0.02 (-0.11%) | 414 |
| 31 Mar 2004 | USD | 17.67 | 17.67 | 17.53 | 17.67 | 220.875 | +0.102 (+0.58%) | 1,932 |
| 30 Mar 2004 | USD | 17.568 | 17.568 | 17.568 | 17.568 | 219.6 | +0.79 (+4.71%) | 238 |
| 29 Mar 2004 | USD | 16.7782 | 16.7782 | 16.7782 | 16.7782 | 209.7275 | 0.0 (0.0%) | 0 |
| 26 Mar 2004 | USD | 16.7782 | 16.7782 | 16.7782 | 16.7782 | 209.7275 | 0.0 (0.0%) | 0 |
| 25 Mar 2004 | USD | 16.7782 | 16.83 | 16.56 | 16.7782 | 209.7275 | +0.185 (+1.12%) | 1,286 |
| 24 Mar 2004 | USD | 16.593 | 16.8 | 16.44 | 16.593 | 207.4125 | +0.583 (+3.64%) | 1,476 |
| 23 Mar 2004 | USD | 16.01 | 16.01 | 15.88 | 16.01 | 200.125 | +0.07 (+0.44%) | 853 |
| 22 Mar 2004 | USD | 15.94 | 16 | 15.739 | 15.94 | 199.25 | +0.22 (+1.40%) | 3,006 |
| 19 Mar 2004 | USD | 15.72 | 15.93 | 15.08 | 15.72 | 196.5 | +0.604 (+3.99%) | 9,747 |
| 18 Mar 2004 | USD | 15.1162 | 15.37 | 14.97 | 15.1162 | 188.9525 | -0.534 (-3.41%) | 5,571 |
| 17 Mar 2004 | USD | 15.65 | 15.8 | 15.615 | 15.65 | 195.625 | -0.27 (-1.70%) | 913 |
| 16 Mar 2004 | USD | 15.92 | 15.92 | 15.9 | 15.92 | 199 | -0.26 (-1.61%) | 418 |
| 15 Mar 2004 | USD | 16.18 | 16.18 | 16.15 | 16.18 | 202.25 | 0.0 (0.0%) | 600 |
