Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2004 | USD | 15.1162 | 15.37 | 14.97 | 15.1162 | 188.9525 | -0.534 (-3.41%) | 5,571 |
17 Mar 2004 | USD | 15.65 | 15.8 | 15.615 | 15.65 | 195.625 | -0.27 (-1.70%) | 913 |
16 Mar 2004 | USD | 15.92 | 15.92 | 15.9 | 15.92 | 199 | -0.26 (-1.61%) | 418 |
15 Mar 2004 | USD | 16.18 | 16.18 | 16.15 | 16.18 | 202.25 | 0.0 (0.0%) | 600 |