Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 3.81 | 3.84 | 3.81 | 3.84 | 3.84 | +0.21 (+5.79%) | 1,000 |
17 Jun 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 200 |
16 Jun 2022 | USD | 3.61 | 3.63 | 3.61 | 3.63 | 3.63 | -0.01 (-0.27%) | 1,800 |
15 Jun 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 83 |
14 Jun 2022 | USD | 3.67 | 3.71 | 3.62 | 3.64 | 3.64 | -0.05 (-1.36%) | 5,500 |
13 Jun 2022 | USD | 3.67 | 3.71 | 3.67 | 3.69 | 3.69 | -0.21 (-5.38%) | 3,600 |
10 Jun 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.04 (-1.02%) | 800 |
9 Jun 2022 | USD | 3.94 | 3.94 | 3.87 | 3.94 | 3.94 | -0.12 (-2.96%) | 15,200 |
8 Jun 2022 | USD | 4 | 4.06 | 4 | 4.06 | 4.06 | +0.13 (+3.31%) | 2,600 |
7 Jun 2022 | USD | 4 | 4.02 | 3.9 | 3.93 | 3.93 | -0.01 (-0.25%) | 21,100 |
6 Jun 2022 | USD | 3.9 | 3.94 | 3.9 | 3.94 | 3.94 | +0.08 (+2.07%) | 300 |
3 Jun 2022 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.03 (+0.78%) | 300 |
2 Jun 2022 | USD | 3.77 | 3.83 | 3.77 | 3.83 | 3.83 | +0.13 (+3.51%) | 200 |
1 Jun 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 100 |
31 May 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 3 |
27 May 2022 | USD | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | -0.01 (-0.27%) | 400 |
26 May 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.01 (-0.27%) | 300 |
25 May 2022 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.02 (-0.54%) | 200 |
24 May 2022 | USD | 3.72 | 3.72 | 3.69 | 3.69 | 3.69 | -0.31 (-7.75%) | 500 |
23 May 2022 | USD | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 300 |
20 May 2022 | USD | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | -0.11 (-2.85%) | 800 |
19 May 2022 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 9 |
18 May 2022 | USD | 3.9 | 3.9 | 3.86 | 3.86 | 3.86 | -0.06 (-1.53%) | 400 |
17 May 2022 | USD | 3.85 | 3.98 | 3.85 | 3.92 | 3.92 | +0.3 (+8.29%) | 800 |
16 May 2022 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 2 |
13 May 2022 | USD | 3.62 | 3.62 | 3.6 | 3.62 | 3.62 | +0.3 (+9.04%) | 2,600 |
12 May 2022 | USD | 3.28 | 3.32 | 3.28 | 3.32 | 3.32 | -0.14 (-4.05%) | 4,400 |
11 May 2022 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.08 (+2.37%) | 400 |
10 May 2022 | USD | 3.37 | 3.39 | 3.35 | 3.38 | 3.38 | -0.18 (-5.06%) | 4,500 |
9 May 2022 | USD | 3.75 | 3.75 | 3.51 | 3.56 | 3.56 | -0.14 (-3.78%) | 2,100 |