Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 3.62 | 3.62 | 3.6 | 3.62 | 3.62 | +0.3 (+9.04%) | 2,600 |
12 May 2022 | USD | 3.28 | 3.32 | 3.28 | 3.32 | 3.32 | -0.14 (-4.05%) | 4,400 |
11 May 2022 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.08 (+2.37%) | 400 |
10 May 2022 | USD | 3.37 | 3.39 | 3.35 | 3.38 | 3.38 | -0.18 (-5.06%) | 4,500 |
9 May 2022 | USD | 3.75 | 3.75 | 3.51 | 3.56 | 3.56 | -0.14 (-3.78%) | 2,100 |
6 May 2022 | USD | 3.53 | 3.74 | 3.47 | 3.7 | 3.7 | +0.15 (+4.23%) | 5,500 |
5 May 2022 | USD | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | +0.04 (+1.14%) | 1,200 |
4 May 2022 | USD | 3.6 | 3.6 | 3.51 | 3.51 | 3.51 | -0.17 (-4.62%) | 600 |
3 May 2022 | USD | 3.85 | 3.85 | 3.68 | 3.68 | 3.68 | -0.27 (-6.84%) | 2,700 |
2 May 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.02 (+0.51%) | 2,000 |
29 Apr 2022 | USD | 3.94 | 3.94 | 3.89 | 3.93 | 3.93 | 0.0 (0.0%) | 3,800 |
28 Apr 2022 | USD | 3.72 | 3.93 | 3.69 | 3.93 | 3.93 | +0.28 (+7.67%) | 3,500 |
27 Apr 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.13 (-3.44%) | 300 |
26 Apr 2022 | USD | 3.72 | 3.8 | 3.72 | 3.78 | 3.78 | +0.2 (+5.59%) | 3,200 |
25 Apr 2022 | USD | 3.73 | 3.86 | 3.58 | 3.58 | 3.58 | -0.3 (-7.73%) | 10,500 |
22 Apr 2022 | USD | 4.31 | 4.31 | 3.75 | 3.88 | 3.88 | -0.41 (-9.56%) | 29,200 |
21 Apr 2022 | USD | 4.39 | 4.52 | 4.29 | 4.29 | 4.29 | -0.01 (-0.23%) | 8,100 |
20 Apr 2022 | USD | 4.25 | 4.3 | 4.24 | 4.3 | 4.3 | +0.21 (+5.13%) | 6,300 |
19 Apr 2022 | USD | 4.12 | 4.12 | 4.09 | 4.09 | 4.09 | -0.09 (-2.15%) | 2,200 |
18 Apr 2022 | USD | 4.35 | 4.35 | 4.18 | 4.18 | 4.18 | -0.03 (-0.71%) | 20,300 |
14 Apr 2022 | USD | 4.09 | 4.27 | 4.09 | 4.21 | 4.21 | +0.21 (+5.25%) | 9,600 |
13 Apr 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 1,800 |
11 Apr 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 3.7 | 3.8 | 3.7 | 3.8 | 3.8 | +0.08 (+2.15%) | 1,300 |
7 Apr 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.02 (-0.53%) | 300 |
6 Apr 2022 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.09 (-2.35%) | 200 |
5 Apr 2022 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 3.78 | 3.84 | 3.78 | 3.83 | 3.83 | -0.02 (-0.52%) | 500 |
1 Apr 2022 | USD | 3.84 | 3.85 | 3.84 | 3.85 | 3.85 | +0.24 (+6.65%) | 2,200 |