Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 3.66 | 3.66 | 3.61 | 3.61 | 3.61 | +0.01 (+0.28%) | 1,400 |
29 Mar 2022 | USD | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | -0.11 (-2.96%) | 1,400 |
28 Mar 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.09 (+2.49%) | 600 |
25 Mar 2022 | USD | 3.66 | 3.66 | 3.62 | 3.62 | 3.62 | +0.03 (+0.84%) | 2,000 |
24 Mar 2022 | USD | 3.59 | 3.59 | 3.56 | 3.59 | 3.59 | +0.07 (+1.99%) | 1,100 |
23 Mar 2022 | USD | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | -0.07 (-1.95%) | 2,600 |
22 Mar 2022 | USD | 3.7 | 3.7 | 3.59 | 3.59 | 3.59 | -0.13 (-3.49%) | 2,100 |
21 Mar 2022 | USD | 3.67 | 3.72 | 3.67 | 3.72 | 3.72 | +0.07 (+1.92%) | 1,200 |
18 Mar 2022 | USD | 3.65 | 3.65 | 3.56 | 3.65 | 3.65 | +0.04 (+1.11%) | 2,500 |
17 Mar 2022 | USD | 3.52 | 3.61 | 3.52 | 3.61 | 3.61 | +0.08 (+2.27%) | 2,100 |
16 Mar 2022 | USD | 3.61 | 3.7 | 3.5 | 3.53 | 3.53 | -0.16 (-4.34%) | 2,300 |
15 Mar 2022 | USD | 3.65 | 3.69 | 3.65 | 3.69 | 3.69 | -0.07 (-1.86%) | 700 |
14 Mar 2022 | USD | 3.8 | 3.8 | 3.6 | 3.76 | 3.76 | -0.29 (-7.16%) | 12,100 |
11 Mar 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 1,000 |
10 Mar 2022 | USD | 4 | 4 | 4 | 4 | 4 | +0.06 (+1.52%) | 100 |
9 Mar 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.09 (-2.23%) | 400 |
8 Mar 2022 | USD | 3.94 | 4.03 | 3.81 | 4.03 | 4.03 | +0.16 (+4.13%) | 2,400 |
7 Mar 2022 | USD | 3.98 | 3.98 | 3.87 | 3.87 | 3.87 | +0.13 (+3.48%) | 900 |
4 Mar 2022 | USD | 3.68 | 3.74 | 3.68 | 3.74 | 3.74 | -0.01 (-0.27%) | 3,100 |
3 Mar 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.07 (-1.83%) | 1,000 |
2 Mar 2022 | USD | 3.76 | 3.82 | 3.76 | 3.82 | 3.82 | +0.1 (+2.69%) | 300 |
1 Mar 2022 | USD | 3.82 | 3.82 | 3.59 | 3.72 | 3.72 | -0.29 (-7.23%) | 2,900 |
28 Feb 2022 | USD | 3.99 | 4.01 | 3.99 | 4.01 | 4.01 | +0.03 (+0.75%) | 1,100 |
25 Feb 2022 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.11 (+2.84%) | 100 |
24 Feb 2022 | USD | 3.84 | 3.87 | 3.84 | 3.87 | 3.87 | -0.13 (-3.25%) | 200 |
23 Feb 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 4.19 | 4.19 | 4 | 4 | 4 | -0.16 (-3.85%) | 600 |
18 Feb 2022 | USD | 4.31 | 4.31 | 4.16 | 4.16 | 4.16 | -0.37 (-8.17%) | 400 |
17 Feb 2022 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.03 (+0.67%) | 400 |