Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.03 (+0.67%) | 1,032 |
15 Feb 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 16 |
14 Feb 2022 | USD | 4.55 | 4.55 | 4.47 | 4.47 | 4.47 | -0.1 (-2.19%) | 800 |
11 Feb 2022 | USD | 4.63 | 4.63 | 4.53 | 4.57 | 4.57 | +0.01 (+0.22%) | 500 |
10 Feb 2022 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.13 (+2.93%) | 400 |
9 Feb 2022 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.08 (+1.84%) | 100 |
8 Feb 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.02 (+0.46%) | 200 |
4 Feb 2022 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.01 (+0.23%) | 900 |
2 Feb 2022 | USD | 4.6 | 4.6 | 4.32 | 4.32 | 4.32 | +0.15 (+3.60%) | 3,500 |
1 Feb 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 500 |
31 Jan 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 4.22 | 4.22 | 4.07 | 4.17 | 4.17 | -0.03 (-0.71%) | 600 |
26 Jan 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.24 (+6.06%) | 100 |
25 Jan 2022 | USD | 3.72 | 3.96 | 3.72 | 3.96 | 3.96 | +0.25 (+6.74%) | 500 |
24 Jan 2022 | USD | 3.54 | 3.74 | 3.54 | 3.71 | 3.71 | -0.55 (-12.91%) | 800 |
21 Jan 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 52 |
19 Jan 2022 | USD | 4.36 | 4.36 | 4.26 | 4.26 | 4.26 | -0.27 (-5.96%) | 600 |
18 Jan 2022 | USD | 4.45 | 4.53 | 4.45 | 4.53 | 4.53 | +0.34 (+8.11%) | 800 |
14 Jan 2022 | USD | 4.3 | 4.3 | 4.19 | 4.19 | 4.19 | -0.35 (-7.71%) | 2,500 |
13 Jan 2022 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 4.71 | 4.71 | 4.52 | 4.54 | 4.54 | -0.01 (-0.22%) | 29,000 |
11 Jan 2022 | USD | 4.19 | 4.6 | 4.19 | 4.55 | 4.55 | +0.4 (+9.64%) | 26,400 |
10 Jan 2022 | USD | 4.29 | 4.29 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 2,600 |
7 Jan 2022 | USD | 4.19 | 4.2 | 4.19 | 4.2 | 4.2 | +0.1 (+2.44%) | 400 |
6 Jan 2022 | USD | 4.27 | 4.27 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 2,800 |
5 Jan 2022 | USD | 3.9 | 4.22 | 3.9 | 4 | 4 | +0.16 (+4.17%) | 48,100 |