Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 3.49 | 3.84 | 3.49 | 3.84 | 3.84 | +0.57 (+17.43%) | 9,600 |
3 Jan 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | -0.02 (-0.61%) | 400 |
30 Dec 2021 | USD | 3.3 | 3.3 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 14,100 |
29 Dec 2021 | USD | 3.28 | 3.29 | 3.28 | 3.29 | 3.29 | -0.15 (-4.36%) | 1,500 |
28 Dec 2021 | USD | 3.4 | 3.45 | 3.25 | 3.44 | 3.44 | +0.33 (+10.61%) | 1,800 |
27 Dec 2021 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.27 (-7.99%) | 100 |
23 Dec 2021 | USD | 3.35 | 3.38 | 3.35 | 3.38 | 3.38 | +0.07 (+2.11%) | 600 |
22 Dec 2021 | USD | 3.29 | 3.31 | 3.29 | 3.31 | 3.31 | +0.11 (+3.44%) | 1,100 |
21 Dec 2021 | USD | 3.25 | 3.26 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 11,700 |
20 Dec 2021 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.2 (-5.90%) | 200 |
17 Dec 2021 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.18 (+5.61%) | 100 |
14 Dec 2021 | USD | 3.19 | 3.21 | 3.19 | 3.21 | 3.21 | -0.42 (-11.57%) | 3,200 |
13 Dec 2021 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 3.61 | 3.63 | 3.61 | 3.63 | 3.63 | +0.12 (+3.42%) | 2,400 |
8 Dec 2021 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 3.44 | 3.54 | 3.44 | 3.51 | 3.51 | +0.16 (+4.78%) | 4,880 |
6 Dec 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.02 (-0.59%) | 371 |
3 Dec 2021 | USD | 3.56 | 3.56 | 3.37 | 3.37 | 3.37 | -0.09 (-2.60%) | 5,400 |
2 Dec 2021 | USD | 3.71 | 3.71 | 3.46 | 3.46 | 3.46 | -0.34 (-8.95%) | 8,600 |
1 Dec 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 2,300 |
30 Nov 2021 | USD | 3.95 | 3.95 | 3.66 | 3.7 | 3.7 | -0.49 (-11.69%) | 10,200 |
29 Nov 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.11 (-2.56%) | 1,100 |
26 Nov 2021 | USD | 4.26 | 4.3 | 4.26 | 4.3 | 4.3 | -0.08 (-1.83%) | 2,000 |
24 Nov 2021 | USD | 4.15 | 4.4 | 4.15 | 4.38 | 4.38 | +0.42 (+10.61%) | 4,100 |
23 Nov 2021 | USD | 3.69 | 3.96 | 3.69 | 3.96 | 3.96 | +0.46 (+13.14%) | 2,100 |
22 Nov 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 100 |