Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 3.38 | 3.59 | 3.38 | 3.58 | 3.58 | +0.32 (+9.82%) | 800 |
7 Oct 2021 | USD | 3.13 | 3.26 | 3.13 | 3.26 | 3.26 | +0.11 (+3.49%) | 2,500 |
6 Oct 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.19 (+6.42%) | 3,000 |
4 Oct 2021 | USD | 2.69 | 2.96 | 2.69 | 2.96 | 2.96 | +0.29 (+10.86%) | 2,300 |
1 Oct 2021 | USD | 2.75 | 2.75 | 2.66 | 2.67 | 2.67 | -0.06 (-2.20%) | 5,900 |
30 Sep 2021 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.01 (+0.37%) | 200 |
29 Sep 2021 | USD | 2.7 | 2.72 | 2.7 | 2.72 | 2.72 | +0.02 (+0.74%) | 1,100 |
28 Sep 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 2.73 | 2.73 | 2.7 | 2.7 | 2.7 | +0.06 (+2.27%) | 3,700 |
24 Sep 2021 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.03 (+1.15%) | 100 |
23 Sep 2021 | USD | 2.59 | 2.61 | 2.56 | 2.61 | 2.61 | +0.05 (+1.95%) | 6,500 |
22 Sep 2021 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.03 (+1.19%) | 1,000 |
21 Sep 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.01 (-0.39%) | 500 |
20 Sep 2021 | USD | 2.5 | 2.54 | 2.48 | 2.54 | 2.54 | -0.1 (-3.79%) | 7,100 |
17 Sep 2021 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.03 (-1.12%) | 1,000 |
15 Sep 2021 | USD | 2.63 | 2.67 | 2.63 | 2.67 | 2.67 | +0.1 (+3.89%) | 3,400 |
14 Sep 2021 | USD | 2.56 | 2.57 | 2.56 | 2.57 | 2.57 | +0.04 (+1.58%) | 900 |
13 Sep 2021 | USD | 2.56 | 2.56 | 2.53 | 2.53 | 2.53 | +0.03 (+1.20%) | 13,500 |
10 Sep 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 2.49 | 2.51 | 2.49 | 2.5 | 2.5 | +0.01 (+0.40%) | 3,900 |
8 Sep 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.04 (+1.63%) | 500 |
7 Sep 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 1,300 |
3 Sep 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | +0.02 (+0.81%) | 4,600 |
1 Sep 2021 | USD | 2.43 | 2.48 | 2.43 | 2.48 | 2.48 | +0.04 (+1.64%) | 2,500 |
31 Aug 2021 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |