Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 2.5 | 2.5 | 2.44 | 2.44 | 2.44 | -0.08 (-3.17%) | 600 |
24 Aug 2021 | USD | 2.508 | 2.52 | 2.508 | 2.52 | 2.52 | +0.07 (+2.86%) | 3,603 |
23 Aug 2021 | USD | 2.39 | 2.45 | 2.39 | 2.45 | 2.45 | +0.27 (+12.39%) | 3,802 |
20 Aug 2021 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 2.33 | 2.33 | 2.17 | 2.18 | 2.18 | -0.27 (-11.02%) | 10,100 |
18 Aug 2021 | USD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.04 (+1.66%) | 1,300 |
17 Aug 2021 | USD | 2.49 | 2.49 | 2.41 | 2.41 | 2.41 | -0.05 (-2.03%) | 1,500 |
16 Aug 2021 | USD | 2.37 | 2.5 | 2.37 | 2.46 | 2.46 | -0.06 (-2.38%) | 4,300 |
13 Aug 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 4,200 |
12 Aug 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 2.54 | 2.55 | 2.54 | 2.55 | 2.55 | -0.01 (-0.39%) | 1,100 |
10 Aug 2021 | USD | 2.56 | 2.59 | 2.56 | 2.56 | 2.56 | +0.01 (+0.39%) | 5,300 |
9 Aug 2021 | USD | 2.6 | 2.6 | 2.52 | 2.55 | 2.55 | -0.07 (-2.67%) | 1,300 |
6 Aug 2021 | USD | 2.63 | 2.65 | 2.62 | 2.62 | 2.62 | -0.01 (-0.38%) | 6,600 |
5 Aug 2021 | USD | 2.64 | 2.64 | 2.63 | 2.63 | 2.63 | +0.03 (+1.15%) | 1,900 |
4 Aug 2021 | USD | 2.69 | 2.69 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 1,600 |
3 Aug 2021 | USD | 2.9 | 2.9 | 2.69 | 2.72 | 2.72 | -0.21 (-7.17%) | 2,000 |
2 Aug 2021 | USD | 2.87 | 2.93 | 2.87 | 2.93 | 2.93 | +0.04 (+1.38%) | 3,200 |
30 Jul 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.09 (-3.02%) | 200 |
29 Jul 2021 | USD | 2.94 | 2.98 | 2.9 | 2.98 | 2.98 | -0.08 (-2.61%) | 1,500 |
28 Jul 2021 | USD | 3 | 3.06 | 3 | 3.06 | 3.06 | +0.11 (+3.73%) | 700 |
27 Jul 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.08 (-2.64%) | 500 |
26 Jul 2021 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.04 (+1.34%) | 500 |
23 Jul 2021 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 2.99 | 3.02 | 2.95 | 2.99 | 2.99 | +0.04 (+1.36%) | 2,000 |
21 Jul 2021 | USD | 2.9 | 2.98 | 2.9 | 2.95 | 2.95 | +0.08 (+2.79%) | 6,800 |
20 Jul 2021 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 100 |
19 Jul 2021 | USD | 2.96 | 2.96 | 2.74 | 2.74 | 2.74 | -0.25 (-8.36%) | 12,100 |