Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 1,600 |
2 Jun 2021 | USD | 2.92 | 2.95 | 2.9 | 2.9 | 2.9 | +0.03 (+1.05%) | 11,900 |
1 Jun 2021 | USD | 2.79 | 2.87 | 2.79 | 2.87 | 2.87 | +0.16 (+5.90%) | 800 |
28 May 2021 | USD | 2.74 | 2.74 | 2.68 | 2.71 | 2.71 | +0.07 (+2.65%) | 5,200 |
27 May 2021 | USD | 2.64 | 2.65 | 2.64 | 2.64 | 2.64 | +0.01 (+0.38%) | 2,100 |
26 May 2021 | USD | 2.71 | 2.71 | 2.63 | 2.63 | 2.63 | -0.07 (-2.59%) | 400 |
25 May 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 400 |
24 May 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.02 (+0.75%) | 1,300 |
21 May 2021 | USD | 2.73 | 2.73 | 2.68 | 2.68 | 2.68 | -0.09 (-3.25%) | 3,600 |
20 May 2021 | USD | 2.76 | 2.81 | 2.76 | 2.77 | 2.77 | +0.07 (+2.59%) | 8,000 |
19 May 2021 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 1,000 |
18 May 2021 | USD | 2.78 | 2.8 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 2,400 |
17 May 2021 | USD | 2.74 | 2.76 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 1,700 |
14 May 2021 | USD | 2.78 | 2.78 | 2.75 | 2.75 | 2.75 | -0.06 (-2.14%) | 400 |
13 May 2021 | USD | 2.85 | 2.85 | 2.81 | 2.81 | 2.81 | -0.07 (-2.43%) | 1,700 |
12 May 2021 | USD | 2.88 | 2.88 | 2.87 | 2.88 | 2.88 | +0.01 (+0.35%) | 8,400 |
11 May 2021 | USD | 2.84 | 2.87 | 2.84 | 2.87 | 2.87 | -0.01 (-0.35%) | 1,200 |
10 May 2021 | USD | 2.82 | 2.88 | 2.82 | 2.88 | 2.88 | +0.08 (+2.86%) | 1,100 |
7 May 2021 | USD | 2.79 | 2.81 | 2.76 | 2.8 | 2.8 | +0.04 (+1.45%) | 1,600 |
6 May 2021 | USD | 2.77 | 2.77 | 2.76 | 2.76 | 2.76 | -0.01 (-0.36%) | 2,500 |
5 May 2021 | USD | 2.7 | 2.77 | 2.7 | 2.77 | 2.77 | +0.07 (+2.59%) | 2,600 |
4 May 2021 | USD | 2.74 | 2.77 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 3,800 |
3 May 2021 | USD | 2.73 | 2.73 | 2.72 | 2.72 | 2.72 | -0.02 (-0.73%) | 1,500 |
30 Apr 2021 | USD | 2.85 | 2.85 | 2.7 | 2.74 | 2.74 | -0.11 (-3.86%) | 6,100 |
29 Apr 2021 | USD | 3.05 | 3.05 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 12,000 |
28 Apr 2021 | USD | 2.91 | 3 | 2.91 | 3 | 3 | +0.21 (+7.53%) | 3,000 |
27 Apr 2021 | USD | 2.78 | 2.84 | 2.78 | 2.79 | 2.79 | -0.01 (-0.36%) | 1,800 |
26 Apr 2021 | USD | 2.79 | 2.83 | 2.73 | 2.8 | 2.8 | +0.16 (+6.06%) | 4,500 |
23 Apr 2021 | USD | 2.63 | 2.67 | 2.57 | 2.64 | 2.64 | -0.04 (-1.49%) | 5,600 |
22 Apr 2021 | USD | 2.72 | 2.72 | 2.68 | 2.68 | 2.68 | +0.09 (+3.47%) | 2,600 |