Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 2.92 | 2.99 | 2.59 | 2.59 | 2.59 | -0.39 (-13.09%) | 5,800 |
20 Apr 2021 | USD | 3.01 | 3.01 | 2.97 | 2.98 | 2.98 | -0.09 (-2.93%) | 4,000 |
19 Apr 2021 | USD | 3.06 | 3.07 | 3.06 | 3.07 | 3.07 | 0.0 (0.0%) | 6,300 |
16 Apr 2021 | USD | 3.08 | 3.08 | 3.07 | 3.07 | 3.07 | -0.05 (-1.60%) | 4,900 |
15 Apr 2021 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.05 (+1.63%) | 300 |
14 Apr 2021 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 3.1 | 3.1 | 3.03 | 3.07 | 3.07 | -0.02 (-0.65%) | 18,400 |
12 Apr 2021 | USD | 3.1 | 3.11 | 3.09 | 3.09 | 3.09 | +0.03 (+0.98%) | 2,400 |
9 Apr 2021 | USD | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -0.05 (-1.61%) | 8,200 |
8 Apr 2021 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.08 (+2.64%) | 100 |
7 Apr 2021 | USD | 3.05 | 3.05 | 3.03 | 3.03 | 3.03 | -0.04 (-1.30%) | 3,400 |
6 Apr 2021 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.02 (+0.66%) | 1,500 |
5 Apr 2021 | USD | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.08 (-2.56%) | 600 |
1 Apr 2021 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.03 (+0.97%) | 300 |
31 Mar 2021 | USD | 3.08 | 3.1 | 3.08 | 3.1 | 3.1 | +0.06 (+1.97%) | 300 |
30 Mar 2021 | USD | 3.04 | 3.05 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 2,100 |
29 Mar 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.02 (+0.66%) | 100 |
26 Mar 2021 | USD | 3.09 | 3.09 | 3.03 | 3.03 | 3.03 | -0.02 (-0.66%) | 4,100 |
25 Mar 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 3.08 | 3.08 | 3.02 | 3.05 | 3.05 | -0.06 (-1.93%) | 8,300 |
22 Mar 2021 | USD | 3.18 | 3.22 | 3.11 | 3.11 | 3.11 | +0.01 (+0.32%) | 1,400 |
19 Mar 2021 | USD | 3 | 3.1 | 2.97 | 3.1 | 3.1 | +0.02 (+0.65%) | 1,700 |
18 Mar 2021 | USD | 3.14 | 3.16 | 3.08 | 3.08 | 3.08 | -0.12 (-3.75%) | 9,800 |
17 Mar 2021 | USD | 3.14 | 3.22 | 3.13 | 3.2 | 3.2 | -0.05 (-1.54%) | 9,000 |
16 Mar 2021 | USD | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 4,200 |
15 Mar 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 3.36 | 3.4 | 3.31 | 3.4 | 3.4 | -0.23 (-6.34%) | 10,000 |
11 Mar 2021 | USD | 3.21 | 3.66 | 3.21 | 3.63 | 3.63 | +0.4 (+12.38%) | 9,400 |
10 Mar 2021 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.07 (+2.22%) | 200 |