Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 3.1698 | 3.1858 | 3.15 | 3.16 | 3.16 | +0.005 (+0.16%) | 3,074 |
8 Mar 2021 | USD | 3.22 | 3.22 | 3.155 | 3.155 | 3.155 | -0.045 (-1.41%) | 6,703 |
5 Mar 2021 | USD | 3.17 | 3.21 | 3.15 | 3.2 | 3.2 | +0.04 (+1.27%) | 4,500 |
4 Mar 2021 | USD | 3.33 | 3.41 | 3.15 | 3.16 | 3.16 | -0.01 (-0.32%) | 23,800 |
3 Mar 2021 | USD | 3.23 | 3.23 | 3.17 | 3.17 | 3.17 | -0.05 (-1.55%) | 4,500 |
2 Mar 2021 | USD | 3.2 | 3.24 | 3.17 | 3.22 | 3.22 | +0.02 (+0.63%) | 12,500 |
1 Mar 2021 | USD | 3.25 | 3.28 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 23,800 |
26 Feb 2021 | USD | 3.28 | 3.28 | 3.17 | 3.19 | 3.19 | -0.08 (-2.45%) | 2,800 |
25 Feb 2021 | USD | 3.29 | 3.33 | 3.26 | 3.27 | 3.27 | -0.02 (-0.61%) | 6,700 |
24 Feb 2021 | USD | 3.25 | 3.3 | 3.25 | 3.29 | 3.29 | +0.14 (+4.44%) | 7,900 |
23 Feb 2021 | USD | 3.25 | 3.25 | 3.11 | 3.15 | 3.15 | -0.09 (-2.78%) | 8,100 |
22 Feb 2021 | USD | 3.29 | 3.29 | 3.23 | 3.24 | 3.24 | -0.05 (-1.52%) | 4,500 |
19 Feb 2021 | USD | 3.26 | 3.3 | 3.26 | 3.29 | 3.29 | -0.01 (-0.30%) | 6,500 |
18 Feb 2021 | USD | 3.3 | 3.3 | 3.23 | 3.3 | 3.3 | -0.02 (-0.60%) | 7,600 |
17 Feb 2021 | USD | 3.06 | 3.32 | 3.06 | 3.32 | 3.32 | -0.02 (-0.60%) | 10,500 |
16 Feb 2021 | USD | 3.25 | 3.43 | 3.25 | 3.34 | 3.34 | +0.27 (+8.79%) | 25,900 |
12 Feb 2021 | USD | 2.99 | 3.14 | 2.99 | 3.07 | 3.07 | +0.1 (+3.37%) | 11,000 |
11 Feb 2021 | USD | 3 | 3 | 2.97 | 2.97 | 2.97 | -0.05 (-1.66%) | 2,000 |
10 Feb 2021 | USD | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | +0.02 (+0.67%) | 10,300 |
9 Feb 2021 | USD | 2.93 | 3 | 2.93 | 3 | 3 | +0.06 (+2.04%) | 4,400 |
8 Feb 2021 | USD | 3 | 3 | 2.94 | 2.94 | 2.94 | +0.03 (+1.03%) | 4,400 |
5 Feb 2021 | USD | 2.9 | 2.91 | 2.85 | 2.91 | 2.91 | +0.06 (+2.11%) | 14,400 |
4 Feb 2021 | USD | 2.87 | 2.88 | 2.85 | 2.85 | 2.85 | -0.02 (-0.70%) | 1,000 |
3 Feb 2021 | USD | 2.94 | 2.94 | 2.83 | 2.87 | 2.87 | -0.07 (-2.38%) | 12,300 |
2 Feb 2021 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 3.03 | 3.03 | 2.93 | 2.94 | 2.94 | -0.07 (-2.33%) | 2,700 |
28 Jan 2021 | USD | 2.9 | 3.02 | 2.9 | 3.01 | 3.01 | +0.04 (+1.35%) | 12,400 |
27 Jan 2021 | USD | 2.74 | 3 | 2.72 | 2.97 | 2.97 | -0.08 (-2.62%) | 2,200 |
26 Jan 2021 | USD | 3.11 | 3.13 | 3.01 | 3.05 | 3.05 | -0.077 (-2.47%) | 12,628 |