Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.236 | 0.236 | 0.2121 | 0.2121 | 10.605 | -0.009 (-3.85%) | 645 |
8 Dec 2020 | USD | 0.2216 | 0.2268 | 0.2206 | 0.2206 | 11.03 | +0.003 (+1.29%) | 138 |
7 Dec 2020 | USD | 0.23 | 0.235 | 0.2133 | 0.2178 | 10.89 | -0.023 (-9.44%) | 850 |
4 Dec 2020 | USD | 0.2387 | 0.25 | 0.2368 | 0.2405 | 12.025 | +0.009 (+3.98%) | 1,856 |
3 Dec 2020 | USD | 0.2319 | 0.2388 | 0.2278 | 0.2313 | 11.565 | +0.005 (+2.12%) | 935 |
2 Dec 2020 | USD | 0.2675 | 0.2675 | 0.219 | 0.2265 | 11.325 | -0.024 (-9.40%) | 4,900 |
1 Dec 2020 | USD | 0.2411 | 0.25 | 0.2372 | 0.25 | 12.5 | +0.027 (+12.01%) | 3,059 |
30 Nov 2020 | USD | 0.197 | 0.243 | 0.197 | 0.2232 | 11.16 | +0.03 (+15.83%) | 6,343 |
27 Nov 2020 | USD | 0.1867 | 0.1981 | 0.1867 | 0.1927 | 9.635 | +0.022 (+12.95%) | 1,475 |
25 Nov 2020 | USD | 0.1765 | 0.1772 | 0.1637 | 0.1706 | 8.53 | +0.013 (+8.25%) | 1,037 |
24 Nov 2020 | USD | 0.145 | 0.1589 | 0.145 | 0.1576 | 7.88 | +0.015 (+10.75%) | 2,565 |
23 Nov 2020 | USD | 0.1459 | 0.1459 | 0.1423 | 0.1423 | 7.115 | +0.006 (+4.79%) | 35 |
20 Nov 2020 | USD | 0.1364 | 0.1365 | 0.1358 | 0.1358 | 6.79 | -0.01 (-6.86%) | 70 |
19 Nov 2020 | USD | 0.142 | 0.1458 | 0.142 | 0.1458 | 7.29 | +0.01 (+7.36%) | 435 |
18 Nov 2020 | USD | 0.135 | 0.1358 | 0.135 | 0.1358 | 6.79 | +0.001 (+0.59%) | 160 |
17 Nov 2020 | USD | 0.1371 | 0.1393 | 0.135 | 0.135 | 6.75 | -0.012 (-8.04%) | 3,790 |
16 Nov 2020 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 7.34 | +0.011 (+8.50%) | 20 |
13 Nov 2020 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 6.765 | -0.003 (-2.38%) | 2,511 |
12 Nov 2020 | USD | 0.135 | 0.1386 | 0.135 | 0.1386 | 6.93 | +0.006 (+4.68%) | 2,610 |
11 Nov 2020 | USD | 0.1358 | 0.1358 | 0.1323 | 0.1324 | 6.62 | -0 (-0.23%) | 2,105 |
10 Nov 2020 | USD | 0.1373 | 0.1373 | 0.1327 | 0.1327 | 6.635 | +0.003 (+2.47%) | 222 |
9 Nov 2020 | USD | 0.12 | 0.135 | 0.12 | 0.1295 | 6.475 | +0.004 (+3.60%) | 3,796 |
6 Nov 2020 | USD | 0.1218 | 0.125 | 0.1209 | 0.125 | 6.25 | +0.007 (+6.38%) | 1,796 |
5 Nov 2020 | USD | 0.1211 | 0.1247 | 0.1171 | 0.1175 | 5.875 | -0.004 (-3.21%) | 1,660 |
4 Nov 2020 | USD | 0.1201 | 0.1241 | 0.1201 | 0.1214 | 6.07 | -0.006 (-4.48%) | 2,000 |
3 Nov 2020 | USD | 0.127 | 0.1374 | 0.1241 | 0.1271 | 6.355 | +0 (+0.16%) | 2,023 |
2 Nov 2020 | USD | 0.1218 | 0.1396 | 0.1218 | 0.1269 | 6.345 | -0.006 (-4.66%) | 6,550 |
30 Oct 2020 | USD | 0.1333 | 0.1333 | 0.1221 | 0.1331 | 6.655 | +0.007 (+5.55%) | 1,555 |
29 Oct 2020 | USD | 0.1221 | 0.1337 | 0.1221 | 0.1261 | 6.305 | +0 (+0.08%) | 1,890 |
28 Oct 2020 | USD | 0.129 | 0.1302 | 0.126 | 0.126 | 6.3 | -0.003 (-2.25%) | 1,158 |