Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 6.445 | -0.002 (-1.60%) | 96 |
26 Oct 2020 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 6.55 | +0.003 (+2.18%) | 1,146 |
23 Oct 2020 | USD | 0.1313 | 0.1313 | 0.1282 | 0.1282 | 6.41 | -0.002 (-1.38%) | 20 |
22 Oct 2020 | USD | 0.1317 | 0.1317 | 0.13 | 0.13 | 6.5 | -0.001 (-0.84%) | 14 |
21 Oct 2020 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 6.555 | -0.008 (-5.62%) | 61 |
20 Oct 2020 | USD | 0.1259 | 0.1389 | 0.1259 | 0.1389 | 6.945 | +0.011 (+8.43%) | 1,142 |
19 Oct 2020 | USD | 0.141 | 0.141 | 0.1214 | 0.1281 | 6.405 | -0.014 (-9.73%) | 298 |
16 Oct 2020 | USD | 0.1385 | 0.1425 | 0.1385 | 0.1419 | 7.095 | +0.01 (+7.83%) | 80 |
15 Oct 2020 | USD | 0.1271 | 0.1335 | 0.1264 | 0.1316 | 6.58 | +0.004 (+2.73%) | 13,974 |
14 Oct 2020 | USD | 0.13 | 0.13 | 0.1281 | 0.1281 | 6.405 | -0.006 (-4.40%) | 484 |
13 Oct 2020 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 6.7 | 0.0 (0.0%) | 41 |
12 Oct 2020 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 6.7 | +0.003 (+2.13%) | 27 |
9 Oct 2020 | USD | 0.1322 | 0.1322 | 0.1312 | 0.1312 | 6.56 | -0.006 (-4.23%) | 195 |
8 Oct 2020 | USD | 0.1409 | 0.1409 | 0.1321 | 0.137 | 6.85 | -0.004 (-2.77%) | 1,850 |
7 Oct 2020 | USD | 0.137 | 0.1437 | 0.1318 | 0.1409 | 7.045 | +0 (+0.21%) | 3,104 |
6 Oct 2020 | USD | 0.1419 | 0.1419 | 0.135 | 0.1406 | 7.03 | -0.001 (-0.99%) | 2,095 |
5 Oct 2020 | USD | 0.1458 | 0.1483 | 0.1351 | 0.142 | 7.1 | +0.031 (+27.58%) | 1,044 |
2 Oct 2020 | USD | 0.1163 | 0.1163 | 0.11 | 0.1113 | 5.565 | -0.004 (-3.30%) | 614 |
1 Oct 2020 | USD | 0.1135 | 0.1159 | 0.1103 | 0.1151 | 5.755 | +0.001 (+0.96%) | 2,304 |
30 Sep 2020 | USD | 0.1196 | 0.1196 | 0.113 | 0.114 | 5.7 | -0.004 (-3.31%) | 2,472 |
29 Sep 2020 | USD | 0.1209 | 0.1209 | 0.114 | 0.1179 | 5.895 | +0.002 (+1.29%) | 2,110 |
28 Sep 2020 | USD | 0.1196 | 0.1196 | 0.1145 | 0.1164 | 5.82 | +0.001 (+1.22%) | 1,180 |
25 Sep 2020 | USD | 0.1183 | 0.1183 | 0.115 | 0.115 | 5.75 | +0.005 (+4.55%) | 221 |
24 Sep 2020 | USD | 0.111 | 0.1177 | 0.11 | 0.11 | 5.5 | +0.01 (+10%) | 2,167 |
23 Sep 2020 | USD | 0.1019 | 0.1097 | 0.0986 | 0.1 | 5 | -0.011 (-9.91%) | 1,344 |
22 Sep 2020 | USD | 0.113 | 0.1142 | 0.1063 | 0.111 | 5.55 | +0.01 (+9.79%) | 3,337 |
21 Sep 2020 | USD | 0.117 | 0.117 | 0.1011 | 0.1011 | 5.055 | -0.005 (-4.98%) | 2,101 |
18 Sep 2020 | USD | 0.1049 | 0.11 | 0.1049 | 0.1064 | 5.32 | -0.009 (-7.40%) | 2,442 |
17 Sep 2020 | USD | 0.1123 | 0.1189 | 0.1123 | 0.1149 | 5.745 | +0.005 (+4.93%) | 899 |
16 Sep 2020 | USD | 0.1155 | 0.1155 | 0.1091 | 0.1095 | 5.475 | -0.005 (-4.78%) | 3,302 |