Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.118 | 0.118 | 0.115 | 0.115 | 5.75 | -0.001 (-0.52%) | 220 |
14 Sep 2020 | USD | 0.1229 | 0.1229 | 0.1156 | 0.1156 | 5.78 | -0.004 (-3.34%) | 418 |
11 Sep 2020 | USD | 0.1088 | 0.1197 | 0.1088 | 0.1196 | 5.98 | +0.002 (+1.61%) | 355 |
10 Sep 2020 | USD | 0.121 | 0.1228 | 0.1127 | 0.1177 | 5.885 | -0.001 (-0.76%) | 1,705 |
9 Sep 2020 | USD | 0.1197 | 0.1197 | 0.1184 | 0.1186 | 5.93 | +0.003 (+2.15%) | 3,823 |
8 Sep 2020 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 5.805 | -0.003 (-2.19%) | 4 |
4 Sep 2020 | USD | 0.1245 | 0.1245 | 0.1187 | 0.1187 | 5.935 | -0.001 (-1.08%) | 71 |
3 Sep 2020 | USD | 0.114 | 0.1256 | 0.114 | 0.12 | 6 | -0.003 (-2.12%) | 172 |
2 Sep 2020 | USD | 0.116 | 0.1227 | 0.116 | 0.1226 | 6.13 | +0.003 (+2.59%) | 2,174 |
1 Sep 2020 | USD | 0.1197 | 0.12 | 0.1168 | 0.1195 | 5.975 | -0 (-0.33%) | 642 |
31 Aug 2020 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 5.995 | +0 (+0.25%) | 80 |
28 Aug 2020 | USD | 0.1107 | 0.1196 | 0.1107 | 0.1196 | 5.98 | +0.007 (+5.93%) | 743 |
27 Aug 2020 | USD | 0.1199 | 0.1199 | 0.1129 | 0.1129 | 5.645 | -0.007 (-5.76%) | 887 |
26 Aug 2020 | USD | 0.1199 | 0.12 | 0.1198 | 0.1198 | 5.99 | -0 (-0.08%) | 458 |
25 Aug 2020 | USD | 0.1199 | 0.1199 | 0.1175 | 0.1199 | 5.995 | +0 (+0.08%) | 791 |
24 Aug 2020 | USD | 0.1226 | 0.1226 | 0.115 | 0.1198 | 5.99 | -0 (-0.17%) | 1,481 |
21 Aug 2020 | USD | 0.1198 | 0.12 | 0.1158 | 0.12 | 6 | +0.004 (+3.81%) | 160 |
20 Aug 2020 | USD | 0.1158 | 0.1158 | 0.1116 | 0.1156 | 5.78 | +0.003 (+2.30%) | 456 |
19 Aug 2020 | USD | 0.1244 | 0.1268 | 0.1127 | 0.113 | 5.65 | -0.003 (-2.42%) | 469 |
18 Aug 2020 | USD | 0.1259 | 0.1259 | 0.1158 | 0.1158 | 5.79 | +0.003 (+2.93%) | 397 |
17 Aug 2020 | USD | 0.1208 | 0.1208 | 0.1125 | 0.1125 | 5.625 | -0.001 (-0.88%) | 287 |
14 Aug 2020 | USD | 0.119 | 0.119 | 0.1134 | 0.1135 | 5.675 | -0.002 (-1.39%) | 194 |
13 Aug 2020 | USD | 0.12 | 0.12 | 0.1083 | 0.1151 | 5.755 | +0.001 (+0.52%) | 1,550 |
12 Aug 2020 | USD | 0.1208 | 0.122 | 0.1051 | 0.1145 | 5.725 | +0.004 (+4.09%) | 2,107 |
11 Aug 2020 | USD | 0.1065 | 0.1199 | 0.1065 | 0.11 | 5.5 | -0.005 (-4.35%) | 1,973 |
10 Aug 2020 | USD | 0.1232 | 0.1232 | 0.1101 | 0.115 | 5.75 | +0.012 (+11.54%) | 393 |
7 Aug 2020 | USD | 0.1142 | 0.121 | 0.1031 | 0.1031 | 5.155 | -0.007 (-6.27%) | 483 |
6 Aug 2020 | USD | 0.1182 | 0.1182 | 0.105 | 0.11 | 5.5 | -0.005 (-4.35%) | 687 |
5 Aug 2020 | USD | 0.129 | 0.129 | 0.115 | 0.115 | 5.75 | +0.007 (+6.48%) | 507 |
4 Aug 2020 | USD | 0.11 | 0.11 | 0.103 | 0.108 | 5.4 | -0.021 (-16.28%) | 154 |