| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 0.1 | 0.129 | 0.1 | 0.129 | 6.45 | +0.021 (+18.89%) | 382 |
| 31 Jul 2020 | USD | 0.118 | 0.118 | 0.1062 | 0.1085 | 5.425 | -0.002 (-1.36%) | 628 |
| 30 Jul 2020 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 5.5 | -0.007 (-6.30%) | 328 |
| 29 Jul 2020 | USD | 0.1185 | 0.1218 | 0.1108 | 0.1174 | 5.87 | -0.001 (-0.93%) | 438 |
| 28 Jul 2020 | USD | 0.127 | 0.127 | 0.1156 | 0.1185 | 5.925 | +0.001 (+1.20%) | 826 |
| 27 Jul 2020 | USD | 0.1135 | 0.1176 | 0.1081 | 0.1171 | 5.855 | +0.005 (+4.93%) | 1,807 |
| 24 Jul 2020 | USD | 0.095 | 0.1117 | 0.095 | 0.1116 | 5.58 | +0.002 (+1.92%) | 1,424 |
| 23 Jul 2020 | USD | 0.1061 | 0.1095 | 0.1048 | 0.1095 | 5.475 | +0.004 (+4.29%) | 320 |
| 22 Jul 2020 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 5.25 | +0.005 (+5.21%) | 81 |
| 21 Jul 2020 | USD | 0.09 | 0.1038 | 0.09 | 0.0998 | 4.99 | +0.009 (+9.43%) | 309 |
| 20 Jul 2020 | USD | 0.0996 | 0.1028 | 0.0908 | 0.0912 | 4.56 | -0.001 (-0.65%) | 2,048 |
| 17 Jul 2020 | USD | 0.099 | 0.099 | 0.0885 | 0.0918 | 4.59 | +0.002 (+2.00%) | 6,476 |
| 16 Jul 2020 | USD | 0.1 | 0.1 | 0.0872 | 0.09 | 4.5 | -0.011 (-11.15%) | 2,166 |
| 15 Jul 2020 | USD | 0.106 | 0.106 | 0.0941 | 0.1013 | 5.065 | -0.005 (-5.15%) | 1,333 |
| 14 Jul 2020 | USD | 0.115 | 0.115 | 0.0775 | 0.1068 | 5.34 | -0.02 (-15.84%) | 6,564 |
| 13 Jul 2020 | USD | 0.117 | 0.1269 | 0.117 | 0.1269 | 6.345 | -0.003 (-2.38%) | 7,250 |
| 10 Jul 2020 | USD | 0.1309 | 0.1309 | 0.1165 | 0.13 | 6.5 | +0.003 (+2.36%) | 688 |
| 9 Jul 2020 | USD | 0.1297 | 0.1297 | 0.1215 | 0.127 | 6.35 | +0.002 (+1.60%) | 572 |
| 8 Jul 2020 | USD | 0.129 | 0.13 | 0.1236 | 0.125 | 6.25 | +0.002 (+1.30%) | 1,462 |
| 7 Jul 2020 | USD | 0.127 | 0.127 | 0.1234 | 0.1234 | 6.17 | -0.007 (-5.08%) | 688 |
| 6 Jul 2020 | USD | 0.13 | 0.1396 | 0.118 | 0.13 | 6.5 | -0.004 (-3.35%) | 1,668 |
| 2 Jul 2020 | USD | 0.1449 | 0.1449 | 0.1345 | 0.1345 | 6.725 | -0.005 (-3.93%) | 258 |
| 1 Jul 2020 | USD | 0.16 | 0.16 | 0.114 | 0.14 | 7 | 0.0 (0.0%) | 686 |
| 30 Jun 2020 | USD | 0.1426 | 0.1446 | 0.13 | 0.14 | 7 | -0.014 (-8.97%) | 175 |
| 29 Jun 2020 | USD | 0.111 | 0.1538 | 0.111 | 0.1538 | 7.69 | +0.031 (+25.55%) | 1,543 |
| 26 Jun 2020 | USD | 0.1329 | 0.1329 | 0.122 | 0.1225 | 6.125 | -0.006 (-4.74%) | 1,045 |
| 25 Jun 2020 | USD | 0.1357 | 0.142 | 0.1261 | 0.1286 | 6.43 | -0.005 (-4.10%) | 1,540 |
| 24 Jun 2020 | USD | 0.139 | 0.1448 | 0.13 | 0.1341 | 6.705 | -0.016 (-10.54%) | 1,008 |
| 23 Jun 2020 | USD | 0.147 | 0.15 | 0.1423 | 0.1499 | 7.495 | +0.005 (+3.38%) | 1,769 |
| 22 Jun 2020 | USD | 0.14 | 0.15 | 0.135 | 0.145 | 7.25 | -0.005 (-3.33%) | 3,276 |
