| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 0.1698 | 0.1698 | 0.15 | 0.15 | 7.5 | -0.01 (-6.25%) | 879 |
| 18 Jun 2020 | USD | 0.1561 | 0.1757 | 0.1535 | 0.16 | 8 | 0.0 (0.0%) | 2,118 |
| 17 Jun 2020 | USD | 0.1785 | 0.18 | 0.1454 | 0.16 | 8 | -0.03 (-15.79%) | 18,907 |
| 16 Jun 2020 | USD | 0.2088 | 0.2088 | 0.177 | 0.19 | 9.5 | -0.013 (-6.45%) | 3,027 |
| 15 Jun 2020 | USD | 0.1904 | 0.2031 | 0.1775 | 0.2031 | 10.155 | -0.009 (-4.47%) | 762 |
| 12 Jun 2020 | USD | 0.221 | 0.23 | 0.2059 | 0.2126 | 10.63 | +0.019 (+9.81%) | 1,736 |
| 11 Jun 2020 | USD | 0.2203 | 0.239 | 0.188 | 0.1936 | 9.68 | -0.078 (-28.77%) | 2,889 |
| 10 Jun 2020 | USD | 0.252 | 0.2718 | 0.222 | 0.2718 | 13.59 | -0.015 (-5.26%) | 3,885 |
| 9 Jun 2020 | USD | 0.1797 | 0.3588 | 0.1692 | 0.2869 | 14.345 | +0.122 (+73.88%) | 9,894 |
| 8 Jun 2020 | USD | 0.1915 | 0.192 | 0.1627 | 0.165 | 8.25 | +0.012 (+8.13%) | 3,993 |
| 5 Jun 2020 | USD | 0.1461 | 0.1552 | 0.1461 | 0.1526 | 7.63 | -0.004 (-2.62%) | 2,385 |
| 4 Jun 2020 | USD | 0.1468 | 0.1567 | 0.1468 | 0.1567 | 7.835 | +0.011 (+7.55%) | 126 |
| 3 Jun 2020 | USD | 0.14 | 0.1497 | 0.1351 | 0.1457 | 7.285 | +0.003 (+1.89%) | 450 |
| 2 Jun 2020 | USD | 0.1504 | 0.1504 | 0.143 | 0.143 | 7.15 | -0.009 (-5.80%) | 813 |
| 1 Jun 2020 | USD | 0.167 | 0.167 | 0.1421 | 0.1518 | 7.59 | +0.004 (+3.05%) | 224 |
| 29 May 2020 | USD | 0.1466 | 0.1495 | 0.145 | 0.1473 | 7.365 | +0.004 (+3.01%) | 1,432 |
| 28 May 2020 | USD | 0.1537 | 0.1537 | 0.143 | 0.143 | 7.15 | -0.011 (-6.90%) | 1,322 |
| 27 May 2020 | USD | 0.17 | 0.17 | 0.1476 | 0.1536 | 7.68 | -0.015 (-8.90%) | 210 |
| 26 May 2020 | USD | 0.1721 | 0.18 | 0.1686 | 0.1686 | 8.43 | +0.009 (+5.38%) | 748 |
| 22 May 2020 | USD | 0.1701 | 0.1701 | 0.154 | 0.16 | 8 | +0.004 (+2.43%) | 369 |
| 21 May 2020 | USD | 0.1615 | 0.1615 | 0.153 | 0.1562 | 7.81 | -0 (-0.26%) | 486 |
| 20 May 2020 | USD | 0.1648 | 0.1648 | 0.15 | 0.1566 | 7.83 | +0.003 (+2.15%) | 419 |
| 19 May 2020 | USD | 0.1497 | 0.1566 | 0.1497 | 0.1533 | 7.665 | +0.013 (+9.50%) | 38 |
| 18 May 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 2 |
| 15 May 2020 | USD | 0.14 | 0.14 | 0.1271 | 0.14 | 7 | +0.007 (+5.42%) | 569 |
| 14 May 2020 | USD | 0.1239 | 0.1377 | 0.123 | 0.1328 | 6.64 | +0.001 (+1.07%) | 954 |
| 13 May 2020 | USD | 0.13 | 0.1355 | 0.129 | 0.1314 | 6.57 | -0 (-0.30%) | 395 |
| 12 May 2020 | USD | 0.14 | 0.14 | 0.13 | 0.1318 | 6.59 | -0.016 (-10.83%) | 707 |
| 11 May 2020 | USD | 0.148 | 0.1489 | 0.144 | 0.1478 | 7.39 | +0.003 (+1.93%) | 1,534 |
| 8 May 2020 | USD | 0.1541 | 0.1541 | 0.145 | 0.145 | 7.25 | -0.009 (-5.54%) | 976 |
