| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 0.1467 | 0.156 | 0.1467 | 0.1535 | 7.675 | -0.007 (-4.60%) | 308 |
| 6 May 2020 | USD | 0.1581 | 0.1624 | 0.1535 | 0.1609 | 8.045 | +0.013 (+8.57%) | 219 |
| 5 May 2020 | USD | 0.1669 | 0.1669 | 0.1482 | 0.1482 | 7.41 | -0.01 (-6.32%) | 417 |
| 4 May 2020 | USD | 0.1615 | 0.169 | 0.1461 | 0.1582 | 7.91 | -0.004 (-2.22%) | 8,546 |
| 1 May 2020 | USD | 0.1626 | 0.1626 | 0.1588 | 0.1618 | 8.09 | +0.002 (+1.13%) | 37 |
| 30 Apr 2020 | USD | 0.167 | 0.172 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 3,782 |
| 29 Apr 2020 | USD | 0.17 | 0.1749 | 0.16 | 0.16 | 8 | -0.01 (-5.88%) | 1,015 |
| 28 Apr 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 8.5 | -0.002 (-1.39%) | 165 |
| 27 Apr 2020 | USD | 0.1782 | 0.1792 | 0.1693 | 0.1724 | 8.62 | +0.008 (+4.68%) | 99 |
| 24 Apr 2020 | USD | 0.1757 | 0.1759 | 0.1647 | 0.1647 | 8.235 | -0.005 (-3.23%) | 1,250 |
| 23 Apr 2020 | USD | 0.165 | 0.1702 | 0.165 | 0.1702 | 8.51 | +0.002 (+1.31%) | 52 |
| 22 Apr 2020 | USD | 0.1595 | 0.168 | 0.1595 | 0.168 | 8.4 | +0.018 (+12.00%) | 9,134 |
| 21 Apr 2020 | USD | 0.1534 | 0.1534 | 0.1493 | 0.15 | 7.5 | +0.008 (+5.93%) | 21 |
| 20 Apr 2020 | USD | 0.165 | 0.165 | 0.1416 | 0.1416 | 7.08 | -0.02 (-12.38%) | 757 |
| 17 Apr 2020 | USD | 0.176 | 0.1802 | 0.1616 | 0.1616 | 8.08 | 0.0 (0.0%) | 980 |
| 16 Apr 2020 | USD | 0.1882 | 0.1882 | 0.1611 | 0.1616 | 8.08 | -0.018 (-10.22%) | 377 |
| 15 Apr 2020 | USD | 0.1886 | 0.199 | 0.18 | 0.18 | 9 | -0.021 (-10.22%) | 441 |
| 14 Apr 2020 | USD | 0.207 | 0.207 | 0.1884 | 0.2005 | 10.025 | 0.0 (0.0%) | 309 |
| 13 Apr 2020 | USD | 0.2044 | 0.2056 | 0.2 | 0.2005 | 10.025 | +0.004 (+1.98%) | 143 |
| 9 Apr 2020 | USD | 0.2002 | 0.2002 | 0.1966 | 0.1966 | 9.83 | -0.003 (-1.70%) | 301 |
| 8 Apr 2020 | USD | 0.21 | 0.21 | 0.187 | 0.2 | 10 | -0.006 (-3.15%) | 707 |
| 7 Apr 2020 | USD | 0.21 | 0.213 | 0.1929 | 0.2065 | 10.325 | -0.004 (-2.09%) | 884 |
| 6 Apr 2020 | USD | 0.203 | 0.214 | 0.202 | 0.2109 | 10.545 | +0.012 (+5.87%) | 368 |
| 3 Apr 2020 | USD | 0.21 | 0.22 | 0.1992 | 0.1992 | 9.96 | -0.001 (-0.35%) | 207 |
| 2 Apr 2020 | USD | 0.19 | 0.21 | 0.19 | 0.1999 | 9.995 | +0.03 (+17.59%) | 1,267 |
| 1 Apr 2020 | USD | 0.1821 | 0.195 | 0.17 | 0.17 | 8.5 | -0.032 (-15.92%) | 1,630 |
| 31 Mar 2020 | USD | 0.2103 | 0.2157 | 0.199 | 0.2022 | 10.11 | +0.009 (+4.93%) | 979 |
| 30 Mar 2020 | USD | 0.17 | 0.1927 | 0.169 | 0.1927 | 9.635 | +0.027 (+16.44%) | 1,002 |
| 27 Mar 2020 | USD | 0.214 | 0.214 | 0.165 | 0.1655 | 8.275 | -0.02 (-10.69%) | 783 |
| 26 Mar 2020 | USD | 0.18 | 0.1919 | 0.18 | 0.1853 | 9.265 | +0.008 (+4.45%) | 4,251 |
