| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 0.189 | 0.189 | 0.1558 | 0.1774 | 8.87 | +0.016 (+10.05%) | 463 |
| 24 Mar 2020 | USD | 0.174 | 0.174 | 0.156 | 0.1612 | 8.06 | +0.022 (+15.47%) | 1,184 |
| 23 Mar 2020 | USD | 0.1586 | 0.1586 | 0.136 | 0.1396 | 6.98 | -0.013 (-8.64%) | 1,131 |
| 20 Mar 2020 | USD | 0.19 | 0.2084 | 0.1528 | 0.1528 | 7.64 | -0.028 (-15.58%) | 1,146 |
| 19 Mar 2020 | USD | 0.1479 | 0.2097 | 0.1289 | 0.181 | 9.05 | +0.072 (+66.51%) | 6,299 |
| 18 Mar 2020 | USD | 0.12 | 0.124 | 0.093 | 0.1087 | 5.435 | -0.005 (-4.40%) | 589 |
| 17 Mar 2020 | USD | 0.14 | 0.1441 | 0.109 | 0.1137 | 5.685 | -0.013 (-10.47%) | 913 |
| 16 Mar 2020 | USD | 0.1848 | 0.1991 | 0.127 | 0.127 | 6.35 | -0.071 (-35.86%) | 681 |
| 13 Mar 2020 | USD | 0.246 | 0.27 | 0.198 | 0.198 | 9.9 | -0.024 (-10.93%) | 496 |
| 12 Mar 2020 | USD | 0.235 | 0.248 | 0.2223 | 0.2223 | 11.115 | -0.048 (-17.67%) | 416 |
| 11 Mar 2020 | USD | 0.2859 | 0.2859 | 0.252 | 0.27 | 13.5 | -0.032 (-10.45%) | 303 |
| 10 Mar 2020 | USD | 0.327 | 0.327 | 0.3015 | 0.3015 | 15.075 | +0.002 (+0.50%) | 240 |
| 9 Mar 2020 | USD | 0.3483 | 0.362 | 0.2988 | 0.3 | 15 | -0.176 (-36.96%) | 355 |
| 6 Mar 2020 | USD | 0.4759 | 0.4759 | 0.4759 | 0.4759 | 23.795 | +0.002 (+0.34%) | 11 |
| 5 Mar 2020 | USD | 0.4743 | 0.4743 | 0.4743 | 0.4743 | 23.715 | -0.005 (-0.98%) | 40 |
| 4 Mar 2020 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 23.95 | -0.024 (-4.77%) | 10 |
| 3 Mar 2020 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 25.15 | -0.03 (-5.58%) | 20 |
| 2 Mar 2020 | USD | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 26.635 | -0.016 (-2.86%) | 20 |
| 28 Feb 2020 | USD | 0.547 | 0.5484 | 0.5 | 0.5484 | 27.42 | +0.03 (+5.87%) | 238 |
| 27 Feb 2020 | USD | 0.517 | 0.5292 | 0.4961 | 0.518 | 25.9 | -0.032 (-5.82%) | 209 |
| 26 Feb 2020 | USD | 0.5898 | 0.5898 | 0.55 | 0.55 | 27.5 | -0.06 (-9.84%) | 50 |
| 25 Feb 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 30.5 | +0.001 (+0.08%) | 0 |
| 24 Feb 2020 | USD | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 30.475 | -0.06 (-9.03%) | 24 |
| 21 Feb 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 33.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 33.5 | 0.0 (0.0%) | 1 |
| 19 Feb 2020 | USD | 0.6661 | 0.6809 | 0.6661 | 0.67 | 33.5 | +0.01 (+1.52%) | 107 |
| 18 Feb 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 33 | +0.002 (+0.30%) | 0 |
| 14 Feb 2020 | USD | 0.637 | 0.658 | 0.637 | 0.658 | 32.9 | +0.008 (+1.23%) | 26 |
| 13 Feb 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 32.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 32.5 | +0 (+0.06%) | 0 |
