Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 4,800 |
29 Dec 2023 | USD | 3.4 | 3.43 | 3.4 | 3.43 | 3.43 | +0.05 (+1.48%) | 800 |
28 Dec 2023 | USD | 3.47 | 3.48 | 3.27 | 3.38 | 3.38 | +0.08 (+2.42%) | 5,900 |
27 Dec 2023 | USD | 3.26 | 3.42 | 3.26 | 3.3 | 3.3 | -0.19 (-5.44%) | 11,700 |
26 Dec 2023 | USD | 3.46 | 3.49 | 3.35 | 3.49 | 3.49 | +0.28 (+8.72%) | 23,000 |
22 Dec 2023 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.12 (+3.88%) | 2,500 |
21 Dec 2023 | USD | 3.09 | 3.09 | 3.08 | 3.09 | 3.09 | -0.09 (-2.83%) | 1,300 |
20 Dec 2023 | USD | 3.18 | 3.21 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 6,300 |
19 Dec 2023 | USD | 3.15 | 3.18 | 3.15 | 3.18 | 3.18 | +0.14 (+4.61%) | 10,600 |
18 Dec 2023 | USD | 3.09 | 3.15 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 7,000 |
15 Dec 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.04 (-1.29%) | 4,800 |
14 Dec 2023 | USD | 3.12 | 3.13 | 3.09 | 3.09 | 3.09 | +0.08 (+2.66%) | 5,200 |
13 Dec 2023 | USD | 2.95 | 3.03 | 2.95 | 3.01 | 3.01 | +0.01 (+0.33%) | 1,200 |
12 Dec 2023 | USD | 3.07 | 3.07 | 3 | 3 | 3 | -0.2 (-6.25%) | 3,600 |
11 Dec 2023 | USD | 3.21 | 3.21 | 3.2 | 3.2 | 3.2 | -0.07 (-2.14%) | 600 |
8 Dec 2023 | USD | 3.17 | 3.27 | 3.17 | 3.27 | 3.27 | +0.08 (+2.51%) | 400 |
7 Dec 2023 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.13 (-3.92%) | 3,000 |
6 Dec 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 1,100 |
5 Dec 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 500 |
4 Dec 2023 | USD | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | -0.05 (-1.48%) | 1,900 |
1 Dec 2023 | USD | 3.36 | 3.37 | 3.35 | 3.37 | 3.37 | +0.05 (+1.51%) | 1,100 |
30 Nov 2023 | USD | 3.37 | 3.37 | 3.32 | 3.32 | 3.32 | +0.03 (+0.91%) | 300 |
29 Nov 2023 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.05 (-1.50%) | 500 |
28 Nov 2023 | USD | 3.33 | 3.36 | 3.33 | 3.34 | 3.34 | 0.0 (0.0%) | 34,900 |
27 Nov 2023 | USD | 3.28 | 3.34 | 3.28 | 3.34 | 3.34 | -0.01 (-0.30%) | 35,900 |
24 Nov 2023 | USD | 3.28 | 3.37 | 3.24 | 3.35 | 3.35 | +0.03 (+0.90%) | 42,700 |
22 Nov 2023 | USD | 3.22 | 3.32 | 3.22 | 3.32 | 3.32 | -0.06 (-1.78%) | 9,600 |
21 Nov 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 700 |
20 Nov 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.03 (+0.90%) | 2,500 |
17 Nov 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |