Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.715 | 0.715 | 0.6496 | 0.6496 | 32.48 | -0.05 (-7.20%) | 214 |
10 Feb 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | +0.001 (+0.14%) | 0 |
7 Feb 2020 | USD | 0.72 | 0.72 | 0.699 | 0.699 | 34.95 | -0.043 (-5.85%) | 6 |
6 Feb 2020 | USD | 0.7623 | 0.7639 | 0.7424 | 0.7424 | 37.12 | -0.048 (-6.03%) | 99 |
5 Feb 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 39.5 | +0.01 (+1.28%) | 16 |
4 Feb 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 39 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 39 | -0.004 (-0.51%) | 0 |
31 Jan 2020 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 39.2 | +0.024 (+3.16%) | 40 |
30 Jan 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 38 | -0.001 (-0.14%) | 56 |
29 Jan 2020 | USD | 0.7611 | 0.7611 | 0.7611 | 0.7611 | 38.055 | -0.054 (-6.61%) | 6 |
28 Jan 2020 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 40.75 | +0.022 (+2.77%) | 20 |
27 Jan 2020 | USD | 0.8 | 0.8 | 0.793 | 0.793 | 39.65 | +0.012 (+1.54%) | 29 |
24 Jan 2020 | USD | 0.7846 | 0.79 | 0.7729 | 0.781 | 39.05 | +0.021 (+2.76%) | 207 |
23 Jan 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 38 | +0.005 (+0.66%) | 0 |
22 Jan 2020 | USD | 0.8404 | 0.8404 | 0.755 | 0.755 | 37.75 | -0.099 (-11.55%) | 73 |
21 Jan 2020 | USD | 0.8985 | 0.9 | 0.8536 | 0.8536 | 42.68 | -0.072 (-7.82%) | 289 |
17 Jan 2020 | USD | 0.926 | 0.926 | 0.926 | 0.926 | 46.3 | +0.018 (+1.93%) | 10 |
16 Jan 2020 | USD | 0.85 | 0.9085 | 0.85 | 0.9085 | 45.425 | +0.038 (+4.43%) | 14 |
15 Jan 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 43.5 | -0.03 (-3.33%) | 50 |
14 Jan 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 45 | -0.02 (-2.17%) | 16 |
13 Jan 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 46 | +0.028 (+3.13%) | 28 |
10 Jan 2020 | USD | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 44.605 | +0.002 (+0.24%) | 2 |
9 Jan 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 44.5 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.93 | 0.93 | 0.89 | 0.89 | 44.5 | -0.04 (-4.30%) | 186 |
7 Jan 2020 | USD | 0.9567 | 0.9567 | 0.9269 | 0.93 | 46.5 | +0.001 (+0.09%) | 521 |
6 Jan 2020 | USD | 0.9292 | 0.9292 | 0.9292 | 0.9292 | 46.46 | -0.011 (-1.15%) | 20 |
3 Jan 2020 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 47 | -0.011 (-1.13%) | 60 |
2 Jan 2020 | USD | 0.9507 | 0.9507 | 0.9507 | 0.9507 | 47.535 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.9445 | 0.9507 | 0.9445 | 0.9507 | 47.535 | +0.021 (+2.23%) | 278 |
30 Dec 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 46.5 | -0.013 (-1.42%) | 18 |