Calfrac Well Services Ltd Recent Share Price (USX:CFWFF)

USX:CFWFF - Calfrac Well Services Ltd Calfrac Well Services Ltd
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2019	USD	0.9423	0.9434	0.94	0.9434	47.17	+0.065 (+7.44%)	57
26 Dec 2019	USD	0.852	0.8781	0.852	0.8781	43.905	+0.004 (+0.46%)	64
25 Dec 2019	USD	0.8741	0.8741	0.8741	0.8741	43.705	0.0 (0.0%)	0
24 Dec 2019	USD	0.8741	0.8741	0.8741	0.8741	43.705	-0.044 (-4.79%)	8
23 Dec 2019	USD	0.858	0.97	0.858	0.9181	45.905	+0.088 (+10.59%)	70
20 Dec 2019	USD	0.872	0.872	0.83	0.8302	41.51	-0.067 (-7.45%)	485
19 Dec 2019	USD	0.8785	0.897	0.8785	0.897	44.85	-0.025 (-2.71%)	56
18 Dec 2019	USD	0.922	0.922	0.922	0.922	46.1	+0.032 (+3.60%)	182
17 Dec 2019	USD	0.8949	0.8949	0.89	0.89	44.5	-0.009 (-0.97%)	106
16 Dec 2019	USD	0.8835	0.8987	0.8835	0.8987	44.935	+0.092 (+11.38%)	162
13 Dec 2019	USD	0.8544	0.8544	0.8069	0.8069	40.345	-0.061 (-7.05%)	52
12 Dec 2019	USD	0.9065	0.9065	0.8681	0.8681	43.405	+0.099 (+12.90%)	56
11 Dec 2019	USD	0.7844	0.7844	0.7689	0.7689	38.445	-0.027 (-3.40%)	188
10 Dec 2019	USD	0.796	0.796	0.796	0.796	39.8	0.0 (0.0%)	0
9 Dec 2019	USD	0.8123	0.8123	0.796	0.796	39.8	-0.007 (-0.87%)	108
6 Dec 2019	USD	0.7	0.803	0.7	0.803	40.15	+0.11 (+15.84%)	81
5 Dec 2019	USD	0.7328	0.7328	0.6932	0.6932	34.66	+0.002 (+0.30%)	68
4 Dec 2019	USD	0.724	0.724	0.6911	0.6911	34.555	+0.037 (+5.59%)	83
3 Dec 2019	USD	0.662	0.662	0.6545	0.6545	32.725	-0.002 (-0.34%)	31
2 Dec 2019	USD	0.6567	0.6567	0.6567	0.6567	32.835	0.0 (0.0%)	1
29 Nov 2019	USD	0.6334	0.6567	0.6045	0.6567	32.835	+0.021 (+3.32%)	335
28 Nov 2019	USD	0.6356	0.6356	0.6356	0.6356	31.78	0.0 (0.0%)	0
27 Nov 2019	USD	0.6309	0.6356	0.625	0.6356	31.78	-0.034 (-5.13%)	130
26 Nov 2019	USD	0.6765	0.6868	0.67	0.67	33.5	-0.033 (-4.69%)	204
25 Nov 2019	USD	0.703	0.703	0.703	0.703	35.15	+0.007 (+1.01%)	100
22 Nov 2019	USD	0.688	0.7032	0.688	0.696	34.8	+0.007 (+1.00%)	281
21 Nov 2019	USD	0.72	0.7203	0.681	0.6891	34.455	-0.005 (-0.71%)	98
20 Nov 2019	USD	0.7244	0.7244	0.694	0.694	34.7	-0.061 (-8.08%)	67
19 Nov 2019	USD	0.7657	0.7657	0.755	0.755	37.75	-0.035 (-4.49%)	133
18 Nov 2019	USD	0.816	0.8196	0.7905	0.7905	39.525	-0.03 (-3.64%)	24

Unicorn Response |