Calfrac Well Services Ltd Recent Share Price (USX:CFWFF)

USX:CFWFF - Calfrac Well Services Ltd Calfrac Well Services Ltd
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2019	USD	0.8185	0.8204	0.8185	0.8204	41.02	+0.048 (+6.27%)	80
14 Nov 2019	USD	0.8199	0.8584	0.772	0.772	38.6	-0.093 (-10.75%)	77
13 Nov 2019	USD	0.865	0.865	0.865	0.865	43.25	-0.076 (-8.08%)	24
12 Nov 2019	USD	0.941	0.941	0.941	0.941	47.05	0.0 (0.0%)	0
11 Nov 2019	USD	0.941	0.941	0.941	0.941	47.05	0.0 (0.0%)	0
8 Nov 2019	USD	0.941	0.941	0.941	0.941	47.05	+0.002 (+0.21%)	8
7 Nov 2019	USD	0.939	0.939	0.939	0.939	46.95	0.0 (0.0%)	0
6 Nov 2019	USD	0.939	0.939	0.939	0.939	46.95	-0.012 (-1.27%)	10
5 Nov 2019	USD	0.9511	0.9511	0.9511	0.9511	47.555	+0.011 (+1.18%)	20
4 Nov 2019	USD	0.8825	0.9611	0.8711	0.94	47	+0.109 (+13.06%)	76
1 Nov 2019	USD	0.8314	0.8314	0.8314	0.8314	41.57	-0.033 (-3.77%)	2
31 Oct 2019	USD	0.847	0.864	0.847	0.864	43.2	-0.035 (-3.86%)	120
30 Oct 2019	USD	0.89	0.8987	0.882	0.8987	44.935	+0.029 (+3.30%)	273
29 Oct 2019	USD	0.87	0.87	0.87	0.87	43.5	-0.024 (-2.68%)	4
28 Oct 2019	USD	0.894	0.894	0.894	0.894	44.7	+0.004 (+0.45%)	22
25 Oct 2019	USD	0.8759	0.8939	0.862	0.89	44.5	+0.008 (+0.93%)	1,096
24 Oct 2019	USD	0.8683	0.8818	0.8683	0.8818	44.09	-0.113 (-11.35%)	140
23 Oct 2019	USD	0.9947	0.9947	0.9947	0.9947	49.735	0.0 (0.0%)	0
22 Oct 2019	USD	0.9947	0.9947	0.9947	0.9947	49.735	0.0 (0.0%)	0
21 Oct 2019	USD	0.9947	0.9947	0.9947	0.9947	49.735	0.0 (0.0%)	0
18 Oct 2019	USD	0.9975	1.0046	0.9947	0.9947	49.735	+0.033 (+3.40%)	340
17 Oct 2019	USD	0.9691	0.9691	0.9463	0.962	48.1	+0.002 (+0.21%)	115
16 Oct 2019	USD	0.9566	0.9669	0.9566	0.96	48	-0.025 (-2.54%)	33
15 Oct 2019	USD	0.974	0.99	0.96	0.985	49.25	+0.015 (+1.55%)	186
14 Oct 2019	USD	0.97	0.97	0.97	0.97	48.5	0.0 (0.0%)	0
11 Oct 2019	USD	0.97	0.97	0.97	0.97	48.5	+0.005 (+0.51%)	64
10 Oct 2019	USD	0.9651	0.9651	0.9651	0.9651	48.255	-0.07 (-6.75%)	2
9 Oct 2019	USD	1.035	1.035	1.035	1.035	51.75	0.0 (0.0%)	0
8 Oct 2019	USD	1.035	1.035	1.035	1.035	51.75	0.0 (0.0%)	0
7 Oct 2019	USD	1.02	1.035	1.02	1.035	51.75	+0.065 (+6.66%)	491

Unicorn Response |