| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 1.1601 | 1.1601 | 1.1485 | 1.1485 | 57.425 | -0.011 (-0.99%) | 170 |
| 22 Aug 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 58 | 0.0 (0.0%) | 1,341 |
| 21 Aug 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 58 | 0.0 (0.0%) | 610 |
| 20 Aug 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 58 | +0.015 (+1.31%) | 922 |
| 19 Aug 2019 | USD | 1.1372 | 1.16 | 1.1221 | 1.145 | 57.25 | +0.075 (+7.01%) | 1,015 |
| 16 Aug 2019 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 53.5 | 0.0 (0.0%) | 530 |
| 15 Aug 2019 | USD | 1.0697 | 1.07 | 1.0697 | 1.07 | 53.5 | -0.064 (-5.62%) | 36 |
| 14 Aug 2019 | USD | 1.1337 | 1.1337 | 1.1337 | 1.1337 | 56.685 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 1.0883 | 1.155 | 1.0883 | 1.1337 | 56.685 | +0.024 (+2.14%) | 1,941 |
| 12 Aug 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 55.5 | 0.0 (0.0%) | 390 |
| 9 Aug 2019 | USD | 1.1417 | 1.1417 | 1.11 | 1.11 | 55.5 | -0.03 (-2.63%) | 1,257 |
| 8 Aug 2019 | USD | 1.115 | 1.15 | 1.1033 | 1.14 | 57 | 0.0 (0.0%) | 1,125 |
| 7 Aug 2019 | USD | 1.155 | 1.155 | 1.14 | 1.14 | 57 | -0.076 (-6.23%) | 144 |
| 6 Aug 2019 | USD | 1.255 | 1.2598 | 1.2158 | 1.2158 | 60.79 | -0.087 (-6.69%) | 138 |
| 5 Aug 2019 | USD | 1.303 | 1.303 | 1.303 | 1.303 | 65.15 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 1.303 | 1.303 | 1.303 | 1.303 | 65.15 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 1.2882 | 1.303 | 1.2882 | 1.303 | 65.15 | -0.029 (-2.21%) | 76 |
| 31 Jul 2019 | USD | 1.345 | 1.345 | 1.3325 | 1.3325 | 66.625 | -0.047 (-3.39%) | 672 |
| 30 Jul 2019 | USD | 1.32 | 1.3792 | 1.32 | 1.3792 | 68.96 | +0.029 (+2.16%) | 939 |
| 29 Jul 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 67.5 | +0.013 (+0.96%) | 6 |
| 26 Jul 2019 | USD | 1.325 | 1.3372 | 1.325 | 1.3372 | 66.86 | -0.083 (-5.83%) | 266 |
| 25 Jul 2019 | USD | 1.47 | 1.47 | 1.42 | 1.42 | 71 | -0.051 (-3.47%) | 62 |
| 24 Jul 2019 | USD | 1.54 | 1.54 | 1.471 | 1.471 | 73.55 | -0.149 (-9.20%) | 932 |
| 23 Jul 2019 | USD | 1.6094 | 1.62 | 1.6094 | 1.62 | 81 | +0.02 (+1.24%) | 1,225 |
| 22 Jul 2019 | USD | 1.6002 | 1.6002 | 1.6002 | 1.6002 | 80.01 | +0.05 (+3.24%) | 2 |
| 19 Jul 2019 | USD | 1.5469 | 1.55 | 1.5467 | 1.55 | 77.5 | +0.05 (+3.33%) | 12 |
| 18 Jul 2019 | USD | 1.48 | 1.5 | 1.48 | 1.5 | 75 | -0.013 (-0.87%) | 26 |
| 17 Jul 2019 | USD | 1.5132 | 1.5132 | 1.5132 | 1.5132 | 75.66 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 1.5132 | 1.5132 | 1.5132 | 1.5132 | 75.66 | -0.115 (-7.07%) | 5 |
| 15 Jul 2019 | USD | 1.6283 | 1.6283 | 1.6283 | 1.6283 | 81.415 | 0.0 (0.0%) | 0 |
