Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 1.6283 | 1.6283 | 1.6283 | 1.6283 | 81.415 | +0.028 (+1.77%) | 4 |
11 Jul 2019 | USD | 1.615 | 1.615 | 1.6 | 1.6 | 80 | +0.01 (+0.63%) | 24 |
10 Jul 2019 | USD | 1.582 | 1.59 | 1.582 | 1.59 | 79.5 | +0.1 (+6.71%) | 40 |
9 Jul 2019 | USD | 1.485 | 1.49 | 1.4705 | 1.49 | 74.5 | +0.008 (+0.51%) | 238 |
8 Jul 2019 | USD | 1.4824 | 1.4824 | 1.4824 | 1.4824 | 74.12 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 1.4824 | 1.4824 | 1.4824 | 1.4824 | 74.12 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 1.4824 | 1.4824 | 1.4824 | 1.4824 | 74.12 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1.4824 | 1.4824 | 1.4824 | 1.4824 | 74.12 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 1.4824 | 1.4824 | 1.4824 | 1.4824 | 74.12 | -0.088 (-5.59%) | 4 |
1 Jul 2019 | USD | 1.5702 | 1.5702 | 1.5702 | 1.5702 | 78.51 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 1.585 | 1.585 | 1.5702 | 1.5702 | 78.51 | -0.11 (-6.54%) | 40 |
27 Jun 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 84 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 1.69 | 1.69 | 1.68 | 1.68 | 84 | +0.19 (+12.75%) | 32 |
25 Jun 2019 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 74.5 | -0.04 (-2.61%) | 100 |
24 Jun 2019 | USD | 1.5485 | 1.5485 | 1.51 | 1.53 | 76.5 | +0.03 (+2%) | 22 |
21 Jun 2019 | USD | 1.56 | 1.56 | 1.5 | 1.5 | 75 | -0.086 (-5.43%) | 56 |
20 Jun 2019 | USD | 1.5931 | 1.5931 | 1.5551 | 1.5862 | 79.31 | +0.086 (+5.75%) | 102 |
19 Jun 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 75 | +0.01 (+0.67%) | 32 |
17 Jun 2019 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 74.5 | +0.05 (+3.47%) | 8 |
14 Jun 2019 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 72 | +0.033 (+2.32%) | 14 |
13 Jun 2019 | USD | 1.4232 | 1.4232 | 1.3999 | 1.4074 | 70.37 | +0.047 (+3.49%) | 91 |
12 Jun 2019 | USD | 1.3 | 1.36 | 1.3 | 1.36 | 68 | -0.029 (-2.12%) | 22 |
11 Jun 2019 | USD | 1.46 | 1.46 | 1.3705 | 1.3895 | 69.475 | -0.009 (-0.68%) | 367 |
10 Jun 2019 | USD | 1.6706 | 1.6706 | 1.399 | 1.399 | 69.95 | -0.111 (-7.35%) | 155 |
7 Jun 2019 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 75.5 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 75.5 | -0.118 (-7.23%) | 54 |
5 Jun 2019 | USD | 1.6276 | 1.6276 | 1.6276 | 1.6276 | 81.38 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 1.6389 | 1.6389 | 1.615 | 1.6276 | 81.38 | +0.067 (+4.30%) | 188 |
3 Jun 2019 | USD | 1.57 | 1.57 | 1.5605 | 1.5605 | 78.025 | -0.01 (-0.64%) | 20 |