| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 1.55 | 1.5705 | 1.55 | 1.5705 | 78.525 | -0.05 (-3.06%) | 14 |
| 30 May 2019 | USD | 1.61 | 1.62 | 1.61 | 1.62 | 81 | -0.098 (-5.72%) | 176 |
| 29 May 2019 | USD | 1.7182 | 1.7182 | 1.7182 | 1.7182 | 85.91 | 0.0 (0.0%) | 1 |
| 28 May 2019 | USD | 1.74 | 1.74 | 1.7175 | 1.7182 | 85.91 | +0.026 (+1.52%) | 185 |
| 27 May 2019 | USD | 1.6925 | 1.6925 | 1.6925 | 1.6925 | 84.625 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.7082 | 1.7082 | 1.6925 | 1.6925 | 84.625 | -0.028 (-1.60%) | 46 |
| 23 May 2019 | USD | 1.7787 | 1.7787 | 1.72 | 1.72 | 86 | -0.23 (-11.79%) | 20 |
| 22 May 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 97.5 | +0.1 (+5.41%) | 82 |
| 21 May 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 92.5 | 0.0 (0.0%) | 2 |
| 20 May 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 92.5 | -0.15 (-7.50%) | 4 |
| 17 May 2019 | USD | 2.0343 | 2.0343 | 2 | 2 | 100 | -0.05 (-2.44%) | 41 |
| 16 May 2019 | USD | 2.0826 | 2.0826 | 2.05 | 2.05 | 102.5 | -0.018 (-0.89%) | 110 |
| 15 May 2019 | USD | 2.0642 | 2.0684 | 2.05 | 2.0684 | 103.42 | +0.028 (+1.39%) | 130 |
| 14 May 2019 | USD | 1.97 | 2.04 | 1.97 | 2.04 | 102 | +0.07 (+3.54%) | 56 |
| 13 May 2019 | USD | 1.9702 | 1.9702 | 1.9702 | 1.9702 | 98.51 | -0.07 (-3.42%) | 60 |
| 10 May 2019 | USD | 2.02 | 2.04 | 2.02 | 2.04 | 102 | +0.03 (+1.49%) | 105 |
| 9 May 2019 | USD | 2.05 | 2.05 | 2.0101 | 2.0101 | 100.505 | -0.041 (-1.98%) | 105 |
| 8 May 2019 | USD | 2.0508 | 2.0508 | 2.0508 | 2.0508 | 102.54 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 2.0508 | 2.0508 | 2.0508 | 2.0508 | 102.54 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 2.03 | 2.065 | 2.0205 | 2.0508 | 102.54 | -0.309 (-13.10%) | 200 |
| 3 May 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 118 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 118 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 118 | 0.0 (0.0%) | 1 |
| 30 Apr 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 118 | -0.041 (-1.71%) | 40 |
| 29 Apr 2019 | USD | 2.401 | 2.401 | 2.401 | 2.401 | 120.05 | +0.001 (+0.04%) | 2 |
| 26 Apr 2019 | USD | 2.4995 | 2.4995 | 2.4 | 2.4 | 120 | -0.1 (-4%) | 34 |
| 25 Apr 2019 | USD | 2.59 | 2.59 | 2.5 | 2.5 | 125 | -0.334 (-11.80%) | 100 |
| 24 Apr 2019 | USD | 2.8344 | 2.8344 | 2.8344 | 2.8344 | 141.72 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 2.8919 | 2.8919 | 2.8344 | 2.8344 | 141.72 | +0.069 (+2.51%) | 19 |
| 22 Apr 2019 | USD | 2.765 | 2.765 | 2.765 | 2.765 | 138.25 | 0.0 (0.0%) | 0 |
