Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 3.34 | 3.35 | 3.34 | 3.35 | 3.35 | +0.1 (+3.08%) | 1,000 |
14 Nov 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.08 (+2.52%) | 1,300 |
13 Nov 2023 | USD | 3.2 | 3.2 | 3.17 | 3.17 | 3.17 | -0.11 (-3.35%) | 2,300 |
10 Nov 2023 | USD | 3.37 | 3.38 | 3.22 | 3.28 | 3.28 | -0.27 (-7.61%) | 4,200 |
9 Nov 2023 | USD | 3.66 | 3.66 | 3.55 | 3.55 | 3.55 | -0.06 (-1.66%) | 11,800 |
8 Nov 2023 | USD | 3.66 | 3.66 | 3.61 | 3.61 | 3.61 | -0.22 (-5.74%) | 1,000 |
7 Nov 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 3.76 | 3.84 | 3.76 | 3.83 | 3.83 | +0.09 (+2.41%) | 5,300 |
1 Nov 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.02 (+0.54%) | 200 |
31 Oct 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.03 (+0.81%) | 1,700 |
30 Oct 2023 | USD | 3.7 | 3.7 | 3.69 | 3.69 | 3.69 | -0.07 (-1.86%) | 400 |
27 Oct 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 3.72 | 3.76 | 3.72 | 3.76 | 3.76 | +0.02 (+0.53%) | 1,200 |
24 Oct 2023 | USD | 3.72 | 3.76 | 3.72 | 3.74 | 3.74 | +0.02 (+0.54%) | 37,400 |
23 Oct 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 3.72 | 3.75 | 3.72 | 3.72 | 3.72 | -0.1 (-2.62%) | 11,900 |
19 Oct 2023 | USD | 3.81 | 3.83 | 3.78 | 3.82 | 3.82 | -0.07 (-1.80%) | 23,500 |
18 Oct 2023 | USD | 3.91 | 3.91 | 3.89 | 3.89 | 3.89 | -0.04 (-1.02%) | 8,900 |
17 Oct 2023 | USD | 3.9 | 3.94 | 3.9 | 3.93 | 3.93 | -0.04 (-1.01%) | 22,300 |
16 Oct 2023 | USD | 3.9 | 3.97 | 3.9 | 3.97 | 3.97 | +0.02 (+0.51%) | 5,500 |
13 Oct 2023 | USD | 3.94 | 3.95 | 3.92 | 3.95 | 3.95 | +0.03 (+0.77%) | 49,200 |
12 Oct 2023 | USD | 3.97 | 3.97 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 4,800 |
11 Oct 2023 | USD | 4.05 | 4.05 | 4 | 4 | 4 | -0.05 (-1.23%) | 7,000 |
10 Oct 2023 | USD | 4.05 | 4.05 | 4.04 | 4.05 | 4.05 | +0.29 (+7.71%) | 1,200 |
9 Oct 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.12 (-3.09%) | 200 |
6 Oct 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.08 (+2.11%) | 3,200 |