Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 3.81 | 3.83 | 3.78 | 3.82 | 3.82 | -0.07 (-1.80%) | 23,500 |
18 Oct 2023 | USD | 3.91 | 3.91 | 3.89 | 3.89 | 3.89 | -0.04 (-1.02%) | 8,900 |
17 Oct 2023 | USD | 3.9 | 3.94 | 3.9 | 3.93 | 3.93 | -0.04 (-1.01%) | 22,300 |
16 Oct 2023 | USD | 3.9 | 3.97 | 3.9 | 3.97 | 3.97 | +0.02 (+0.51%) | 5,500 |
13 Oct 2023 | USD | 3.94 | 3.95 | 3.92 | 3.95 | 3.95 | +0.03 (+0.77%) | 49,200 |
12 Oct 2023 | USD | 3.97 | 3.97 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 4,800 |
11 Oct 2023 | USD | 4.05 | 4.05 | 4 | 4 | 4 | -0.05 (-1.23%) | 7,000 |
10 Oct 2023 | USD | 4.05 | 4.05 | 4.04 | 4.05 | 4.05 | +0.29 (+7.71%) | 1,200 |
9 Oct 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.12 (-3.09%) | 200 |
6 Oct 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.08 (+2.11%) | 3,200 |
5 Oct 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.07 (-1.81%) | 1,500 |
4 Oct 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.01 (+0.26%) | 2,400 |
2 Oct 2023 | USD | 3.94 | 3.94 | 3.86 | 3.86 | 3.86 | -0.26 (-6.31%) | 2,400 |
29 Sep 2023 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.02 (+0.49%) | 1,500 |
27 Sep 2023 | USD | 4.08 | 4.1 | 4.08 | 4.1 | 4.1 | +0.02 (+0.49%) | 1,400 |
26 Sep 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 300 |
25 Sep 2023 | USD | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | +0.19 (+4.88%) | 1,100 |
22 Sep 2023 | USD | 4.02 | 4.02 | 3.89 | 3.89 | 3.89 | -0.09 (-2.26%) | 6,500 |
21 Sep 2023 | USD | 4.1 | 4.1 | 3.98 | 3.98 | 3.98 | -0.13 (-3.16%) | 1,700 |
20 Sep 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.05 (-1.20%) | 3,000 |
19 Sep 2023 | USD | 4.22 | 4.22 | 4.1 | 4.16 | 4.16 | -0.29 (-6.52%) | 3,700 |
18 Sep 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 300 |
13 Sep 2023 | USD | 4.56 | 4.56 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 1,800 |
12 Sep 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.09 (+2.06%) | 200 |
11 Sep 2023 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.02 (+0.46%) | 200 |
8 Sep 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.13 (+3.09%) | 100 |