Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 46 |
1 Sep 2023 | USD | 4.48 | 4.49 | 4.47 | 4.47 | 4.47 | +0.01 (+0.22%) | 4,100 |
31 Aug 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 4 |
30 Aug 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.11 (+2.53%) | 300 |
29 Aug 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.16 (+3.82%) | 100 |
28 Aug 2023 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 3,600 |
25 Aug 2023 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 4.2 | 4.2 | 4.14 | 4.19 | 4.19 | -0.25 (-5.63%) | 2,800 |
23 Aug 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 1,200 |
22 Aug 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 54 |
21 Aug 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.08 (+1.83%) | 1,500 |
18 Aug 2023 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.03 (+0.69%) | 1,600 |
16 Aug 2023 | USD | 4.3 | 4.33 | 4.3 | 4.33 | 4.33 | +0.02 (+0.46%) | 5,600 |
15 Aug 2023 | USD | 4.28 | 4.31 | 4.28 | 4.31 | 4.31 | +0.1 (+2.38%) | 1,700 |
14 Aug 2023 | USD | 4.15 | 4.21 | 4.11 | 4.21 | 4.21 | +0.05 (+1.20%) | 5,300 |
11 Aug 2023 | USD | 4.09 | 4.16 | 4.09 | 4.16 | 4.16 | +0.05 (+1.22%) | 4,200 |
10 Aug 2023 | USD | 4.18 | 4.3 | 4.11 | 4.11 | 4.11 | +0.15 (+3.79%) | 1,400 |
9 Aug 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 4 |
8 Aug 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.11 (-2.70%) | 200 |
7 Aug 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.02 (+0.49%) | 4,000 |
3 Aug 2023 | USD | 3.93 | 4.05 | 3.93 | 4.05 | 4.05 | +0.01 (+0.25%) | 7,000 |
2 Aug 2023 | USD | 4 | 4.04 | 4 | 4.04 | 4.04 | -0.02 (-0.49%) | 500 |
1 Aug 2023 | USD | 4.04 | 4.06 | 4.04 | 4.06 | 4.06 | +0.07 (+1.75%) | 700 |
31 Jul 2023 | USD | 3.98 | 4 | 3.94 | 3.99 | 3.99 | +0.18 (+4.72%) | 3,500 |
28 Jul 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.07 (-1.80%) | 3,200 |
27 Jul 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.03 (+0.78%) | 100 |
26 Jul 2023 | USD | 3.81 | 3.85 | 3.81 | 3.85 | 3.85 | -0.08 (-2.04%) | 2,300 |
25 Jul 2023 | USD | 3.84 | 3.93 | 3.83 | 3.93 | 3.93 | +0.03 (+0.77%) | 4,600 |