Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | USD | 4.28 | 4.31 | 4.28 | 4.31 | 4.31 | +0.1 (+2.38%) | 1,700 |
14 Aug 2023 | USD | 4.15 | 4.21 | 4.11 | 4.21 | 4.21 | +0.05 (+1.20%) | 5,300 |
11 Aug 2023 | USD | 4.09 | 4.16 | 4.09 | 4.16 | 4.16 | +0.05 (+1.22%) | 4,200 |
10 Aug 2023 | USD | 4.18 | 4.3 | 4.11 | 4.11 | 4.11 | +0.15 (+3.79%) | 1,400 |
9 Aug 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 4 |
8 Aug 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.11 (-2.70%) | 200 |
7 Aug 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.02 (+0.49%) | 4,000 |
3 Aug 2023 | USD | 3.93 | 4.05 | 3.93 | 4.05 | 4.05 | +0.01 (+0.25%) | 7,000 |
2 Aug 2023 | USD | 4 | 4.04 | 4 | 4.04 | 4.04 | -0.02 (-0.49%) | 500 |
1 Aug 2023 | USD | 4.04 | 4.06 | 4.04 | 4.06 | 4.06 | +0.07 (+1.75%) | 700 |
31 Jul 2023 | USD | 3.98 | 4 | 3.94 | 3.99 | 3.99 | +0.18 (+4.72%) | 3,500 |
28 Jul 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.07 (-1.80%) | 3,200 |
27 Jul 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.03 (+0.78%) | 100 |
26 Jul 2023 | USD | 3.81 | 3.85 | 3.81 | 3.85 | 3.85 | -0.08 (-2.04%) | 2,300 |
25 Jul 2023 | USD | 3.84 | 3.93 | 3.83 | 3.93 | 3.93 | +0.03 (+0.77%) | 4,600 |
24 Jul 2023 | USD | 3.83 | 3.91 | 3.83 | 3.9 | 3.9 | +0.14 (+3.72%) | 6,200 |
21 Jul 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 100 |
20 Jul 2023 | USD | 3.61 | 3.76 | 3.61 | 3.76 | 3.76 | +0.13 (+3.58%) | 4,100 |
19 Jul 2023 | USD | 3.37 | 3.64 | 3.37 | 3.63 | 3.63 | +0.26 (+7.72%) | 4,700 |
18 Jul 2023 | USD | 3.03 | 3.37 | 3.03 | 3.37 | 3.37 | +0.35 (+11.59%) | 3,900 |
17 Jul 2023 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 1 |
14 Jul 2023 | USD | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 1,300 |
13 Jul 2023 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.07 (+2.36%) | 7,000 |
12 Jul 2023 | USD | 2.96 | 2.97 | 2.96 | 2.97 | 2.97 | +0.01 (+0.34%) | 2,100 |
11 Jul 2023 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.03 (-1.00%) | 500 |
10 Jul 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.03 (+1.01%) | 400 |
7 Jul 2023 | USD | 2.97 | 2.97 | 2.96 | 2.96 | 2.96 | -0.03 (-1.00%) | 800 |
6 Jul 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 300 |
5 Jul 2023 | USD | 3.02 | 3.02 | 2.93 | 2.99 | 2.99 | +0.1 (+3.46%) | 1,200 |