Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.03 (+1.01%) | 400 |
7 Jul 2023 | USD | 2.97 | 2.97 | 2.96 | 2.96 | 2.96 | -0.03 (-1.00%) | 800 |
6 Jul 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 300 |
5 Jul 2023 | USD | 3.02 | 3.02 | 2.93 | 2.99 | 2.99 | +0.1 (+3.46%) | 1,200 |
3 Jul 2023 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 400 |
30 Jun 2023 | USD | 2.9 | 2.9 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 2,000 |
29 Jun 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 200 |
26 Jun 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 800 |
23 Jun 2023 | USD | 2.89 | 2.89 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 700 |
22 Jun 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 1,100 |
21 Jun 2023 | USD | 3 | 3 | 2.98 | 2.99 | 2.99 | -0.17 (-5.38%) | 300 |
20 Jun 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 8 |
16 Jun 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.04 (+1.28%) | 900 |
15 Jun 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 400 |
7 Jun 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 1 |
5 Jun 2023 | USD | 3.37 | 3.37 | 3.28 | 3.28 | 3.28 | -0.04 (-1.20%) | 300 |
2 Jun 2023 | USD | 3.27 | 3.32 | 3.27 | 3.32 | 3.32 | +0.33 (+11.04%) | 300 |
1 Jun 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.03 (-0.99%) | 900 |
30 May 2023 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.01 (-0.33%) | 800 |
26 May 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.04 (+1.34%) | 300 |
25 May 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |