LSE:CFX - Colefax Group PLC Colefax Group PLC
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2022 GBX 700 675 675 675 675 0.0 (0.0%) 22
12 May 2022 GBX 700 675 675 675 675 0.0 (0.0%) 22
11 May 2022 GBX 675 675 675 675 675 0.0 (0.0%) 0
10 May 2022 GBX 675 675 675 675 675 0.0 (0.0%) 0
9 May 2022 GBX 675 675 675 675 675 0.0 (0.0%) 0
6 May 2022 GBX 675 675 675 675 675 0.0 (0.0%) 0
5 May 2022 GBX 675 675 675 675 675 0.0 (0.0%) 0
4 May 2022 GBX 675 675 675 675 675 0.0 (0.0%) 0
3 May 2022 GBX 675 675 675 675 675 0.0 (0.0%) 0
29 Apr 2022 GBX 690 675 675 675 675 +15 (+2.27%) 425
28 Apr 2022 GBX 660 660 660 660 660 0.0 (0.0%) 0
27 Apr 2022 GBX 680 660 660 660 660 +5 (+0.76%) 366
26 Apr 2022 GBX 655 655 655 655 655 0.0 (0.0%) 0
25 Apr 2022 GBX 680 655 655 655 655 0.0 (0.0%) 6
22 Apr 2022 GBX 680 655 655 655 655 0.0 (0.0%) 1,000
21 Apr 2022 GBX 675 650 650 655 655 +55 (+9.17%) 252
20 Apr 2022 GBX 630 600 600 600 600 +5 (+0.84%) 4,369
19 Apr 2022 GBX 620 595 595 595 595 0.0 (0.0%) 177
14 Apr 2022 GBX 610 595 595 595 595 0.0 (0.0%) 3,200
13 Apr 2022 GBX 595 595 595 595 595 0.0 (0.0%) 0
12 Apr 2022 GBX 620 595 610 595 595 0.0 (0.0%) 401
11 Apr 2022 GBX 595 595 595 595 595 0.0 (0.0%) 0
8 Apr 2022 GBX 620 595 610 595 595 0.0 (0.0%) 1,290
7 Apr 2022 GBX 595 572 595 595 595 0.0 (0.0%) 767
6 Apr 2022 GBX 615 595 610 595 595 0.0 (0.0%) 3,200
5 Apr 2022 GBX 595 570 595 595 595 -5 (-0.83%) 654
4 Apr 2022 GBX 600 570 600 600 600 0.0 (0.0%) 635
1 Apr 2022 GBX 600 600 600 600 600 0.0 (0.0%) 0
31 Mar 2022 GBX 600 600 600 600 600 0.0 (0.0%) 0
30 Mar 2022 GBX 600 600 600 600 600 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms