Colefax Group Recent Share Price (LSE:CFX)

LSE:CFX - Colefax Group PLC Colefax Group
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 1991	GBX	61	61	58	58	58	-2 (-3.33%)	7,951
13 Dec 1991	GBX	60	60	60	60	60	0.0 (0.0%)	0
12 Dec 1991	GBX	61	61	60	60	60	0.0 (0.0%)	0
11 Dec 1991	GBX	61	61	60	60	60	0.0 (0.0%)	0
10 Dec 1991	GBX	61	61	60	60	60	0.0 (0.0%)	0
9 Dec 1991	GBX	61	61	60	60	60	0.0 (0.0%)	0
6 Dec 1991	GBX	61	61	60	60	60	0.0 (0.0%)	0
5 Dec 1991	GBX	61	61	60	60	60	0.0 (0.0%)	0
4 Dec 1991	GBX	61	61	60	60	60	+1.75 (+3.00%)	0
3 Dec 1991	GBX	61	61	58.25	58.25	58.25	+0.25 (+0.43%)	12,000
2 Dec 1991	GBX	62	62	58	58	58	-3 (-4.92%)	12,000
29 Nov 1991	GBX	62	62	61	61	61	0.0 (0.0%)	0
28 Nov 1991	GBX	62	62	61	61	61	0.0 (0.0%)	0
27 Nov 1991	GBX	62	62	61	61	61	0.0 (0.0%)	0
26 Nov 1991	GBX	62	62	61	61	61	0.0 (0.0%)	0
25 Nov 1991	GBX	62	62	61	61	61	0.0 (0.0%)	0
22 Nov 1991	GBX	62	62	61	61	61	0.0 (0.0%)	0
21 Nov 1991	GBX	63	63	61	61	61	-1 (-1.61%)	0
20 Nov 1991	GBX	63	63	62	62	62	0.0 (0.0%)	0
19 Nov 1991	GBX	61	62	61	62	62	0.0 (0.0%)	0
18 Nov 1991	GBX	63	63	62	62	62	-1 (-1.59%)	0
15 Nov 1991	GBX	64	64	63	63	63	0.0 (0.0%)	0
14 Nov 1991	GBX	64	64	63	63	63	0.0 (0.0%)	0
13 Nov 1991	GBX	64	64	63	63	63	+2 (+3.28%)	0
12 Nov 1991	GBX	64	64	61	61	61	-2 (-3.17%)	4,800
11 Nov 1991	GBX	63	63	63	63	63	0.0 (0.0%)	0
8 Nov 1991	GBX	64	64	63	63	63	0.0 (0.0%)	0
7 Nov 1991	GBX	64	64	63	63	63	0.0 (0.0%)	0
6 Nov 1991	GBX	64	64	63	63	63	0.0 (0.0%)	0
5 Nov 1991	GBX	64	64	63	63	63	0.0 (0.0%)	0