Colefax Group Recent Share Price (LSE:CFX)

LSE:CFX - Colefax Group PLC Colefax Group
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 1991	GBX	65	66	65	66	66	+1 (+1.54%)	0
2 Sep 1991	GBX	66	66	65	65	65	0.0 (0.0%)	0
30 Aug 1991	GBX	66	66	65	65	65	-2 (-2.99%)	0
29 Aug 1991	GBX	65	67	63	67	67	+2 (+3.08%)	57,501
28 Aug 1991	GBX	65	65	65	65	65	0.0 (0.0%)	0
27 Aug 1991	GBX	66	66	65	65	65	0.0 (0.0%)	0
23 Aug 1991	GBX	66	66	65	65	65	0.0 (0.0%)	0
22 Aug 1991	GBX	66	66	65	65	65	0.0 (0.0%)	0
21 Aug 1991	GBX	66	66	65	65	65	0.0 (0.0%)	0
20 Aug 1991	GBX	65	65	65	65	65	0.0 (0.0%)	0
19 Aug 1991	GBX	66	66	65	65	65	-1 (-1.52%)	0
16 Aug 1991	GBX	66	66	66	66	66	0.0 (0.0%)	0
15 Aug 1991	GBX	66	66	66	66	66	0.0 (0.0%)	0
14 Aug 1991	GBX	66	66	66	66	66	0.0 (0.0%)	0
13 Aug 1991	GBX	66	67	66	66	66	-1 (-1.49%)	0
12 Aug 1991	GBX	66	67	66	67	67	-1 (-1.47%)	0
9 Aug 1991	GBX	70	70	68	68	68	-2 (-2.86%)	0
8 Aug 1991	GBX	70	70	70	70	70	0.0 (0.0%)	0
7 Aug 1991	GBX	71	71	70	70	70	0.0 (0.0%)	0
6 Aug 1991	GBX	71	71	70	70	70	+2 (+2.94%)	0
5 Aug 1991	GBX	71	71	68	68	68	-2 (-2.86%)	15,000
2 Aug 1991	GBX	71	71	69	70	70	0.0 (0.0%)	100,000
1 Aug 1991	GBX	71	71	70	70	70	+1 (+1.45%)	0
31 Jul 1991	GBX	71	71	69	69	69	0.0 (0.0%)	135,000
30 Jul 1991	GBX	68	70	67	69	69	+1 (+1.47%)	229,200
29 Jul 1991	GBX	67	68	65	68	68	+2 (+3.03%)	9,000
26 Jul 1991	GBX	64	66	64	66	66	+2 (+3.13%)	100,000
25 Jul 1991	GBX	65	65	63	64	64	0.0 (0.0%)	155,000
24 Jul 1991	GBX	64	64	62	64	64	0.0 (0.0%)	1,461,233
23 Jul 1991	GBX	64	64	62	64	64	0.0 (0.0%)	247,546