Colefax Group Recent Share Price (LSE:CFX)

LSE:CFX - Colefax Group PLC Colefax Group
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 1991	GBX	58	58	58	58	58	0.0 (0.0%)	0
29 May 1991	GBX	58	58	58	58	58	0.0 (0.0%)	0
28 May 1991	GBX	60	60	58	58	58	-3 (-4.92%)	0
24 May 1991	GBX	61	61	60	61	61	0.0 (0.0%)	50,000
23 May 1991	GBX	61	61	61	61	61	+1 (+1.67%)	0
22 May 1991	GBX	62	62	60	60	60	-3 (-4.76%)	9,000
21 May 1991	GBX	63	63	63	63	63	0.0 (0.0%)	0
20 May 1991	GBX	65	65	63	63	63	+1 (+1.61%)	0
17 May 1991	GBX	66	66	62	62	62	-4 (-6.06%)	18,091
16 May 1991	GBX	66	66	66	66	66	0.0 (0.0%)	50,000
15 May 1991	GBX	66	66	66	66	66	0.0 (0.0%)	0
14 May 1991	GBX	66	66	66	66	66	0.0 (0.0%)	0
13 May 1991	GBX	66	66	66	66	66	0.0 (0.0%)	0
10 May 1991	GBX	66	66	65	66	66	0.0 (0.0%)	0
9 May 1991	GBX	66	66	66	66	66	0.0 (0.0%)	0
8 May 1991	GBX	66	66	66	66	66	-1 (-1.49%)	0
7 May 1991	GBX	66	67	66	67	67	0.0 (0.0%)	0
3 May 1991	GBX	66	67	66	67	67	0.0 (0.0%)	0
2 May 1991	GBX	66	67	66	67	67	0.0 (0.0%)	0
1 May 1991	GBX	68	68	65	67	67	0.0 (0.0%)	14,000
30 Apr 1991	GBX	70	70	67	67	67	-6 (-8.22%)	9,000
29 Apr 1991	GBX	75	75	70	73	73	+1 (+1.39%)	14,684
26 Apr 1991	GBX	78	78	72	72	72	-6 (-7.69%)	8,900
25 Apr 1991	GBX	78	78	78	78	78	0.0 (0.0%)	0
24 Apr 1991	GBX	78	78	78	78	78	-2 (-2.50%)	0
23 Apr 1991	GBX	83	85	78	80	80	0.0 (0.0%)	26,430
22 Apr 1991	GBX	86	87	80	80	80	-7 (-8.05%)	30,000
19 Apr 1991	GBX	88	88	87	87	87	-1 (-1.14%)	0
18 Apr 1991	GBX	88	88	88	88	88	0.0 (0.0%)	0
17 Apr 1991	GBX	88	88	88	88	88	0.0 (0.0%)	0